CollectAI

close-bse_india_stocks

2023/04/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230427	22.63	24.09	22.63	23.33	2800	23.33	up	up	correct
500002.BSE	ABB India Limited	20230427	3414.95	3420.3	3378.6	3412.35	14197	3412.35	down	down	correct
500003.BSE	Aegis Logistics Limited	20230427	393.9	395.6	387.7	391.4	22501	391.4	down	down	correct
500014.BSE	Apple Finance Limited	20230427	4.86	4.86	4.63	4.82	21765	4.82	down	down	correct
500016.BSE	Aruna Hotels Limited	20230427	16.65	18.3	15.94	18.2	243468	18.2	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230427	90.92	90.92	88.33	88.67	133883	88.67	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230427	151.1	151.1	146.4	146.4	1124	146.4	down	down	correct
500028.BSE	ATV Projects India Limited	20230427	8.24	8.24	7.78	7.86	2258	7.86	down	down	correct
500029.BSE	Autolite (India) Limited	20230427	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230427	1096	1108	1093.1	1095.6	2665	1095.6	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230427	14.48	14.87	14.36	14.64	1566977	14.64	up	up	correct
500033.BSE	Force Motors Limited	20230427	1311.1	1314.55	1296.5	1298.05	583	1298.05	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230427	425	426.45	419.7	420.5	83600	420.5	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230427	673	682.45	668.95	676.6	16316	676.6	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230427	2817.05	2869.95	2812	2826.45	745	2826.45	up	up	correct
500042.BSE	BASF India Limited	20230427	2298.7	2353.9	2298.7	2351.05	536	2351.05	up	down	incorrect
500048.BSE	BEML Limited	20230427	1198.85	1205.7	1194	1195.7	4366	1195.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20230427	101.54	102.1	101.19	101.39	153253	101.39	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230427	101.28	101.5	100.11	100.52	10866	100.52	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230427	8.98	9.09	8.5	8.71	9941	8.71	down	down	correct
500067.BSE	Blue Star Limited	20230427	1497.95	1497.95	1464.05	1469.15	2130	1469.15	down	down	correct
500068.BSE	Disa India Limited	20230427	7900.95	7990.05	7900.95	7965.45	48	7965.45	up	up	correct
500069.BSE	BNK Capital Markets Limited	20230427	242	242	239	239.8	68	239.8	down	down	correct
500074.BSE	BPL Limited	20230427	64.56	65	63.1	63.48	21577	63.48	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230427	428.1	428.35	403.95	404.75	1036	404.75	down	down	correct
500083.BSE	Century Extrusions Limited	20230427	10.01	10.22	9.96	10.12	19654	10.12	up	up	correct
500084.BSE	CESC Limited	20230427	69.01	71.2	69.01	70.59	78188	70.59	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230427	284.9	286.4	283	284.9	33805	284.9
500087.BSE	Cipla Limited	20230427	910.05	916.85	903.3	913.95	78389	913.95	up	up	correct
500089.BSE	DIC India Limited	20230427	422.75	425.95	414	418	270	418	down	down	correct
500092.BSE	CRISIL Limited	20230427	3456.25	3610	3435	3568.5	2861	3561.6036	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230427	306.15	310	303	307.75	48220	307.75	up	up	correct
500096.BSE	Dabur India Limited	20230427	535	535.35	528.15	530.4	17432	530.4	down	down	correct
500101.BSE	Arvind Limited	20230427	98.01	102.78	98.01	101.19	113450	101.19	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230427	0.65	0.65	0.65	0.65	275997	0.65
500103.BSE	Bharat Heavy Electricals Limited	20230427	77.5	77.7	76.88	77.3	445280	77.3	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230427	249	253.5	248.7	250.45	192676	250.45	up	up	correct
500106.BSE	IFCI Limited	20230427	11	11.41	11	11.36	2615067	11.36	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230427	19.69	19.7	19.34	19.4	229004	19.4	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230427	54.5	61.85	54.5	60.96	2803414	60.96	up	up	correct
500111.BSE	Reliance Capital Limited	20230427	9	9.29	8.95	9.29	270696	9.29	up	up	correct
500113.BSE	Steel Authority of India Limited	20230427	81.3	81.88	80.96	81.71	867479	81.71	up	up	correct
500116.BSE	IDBI Bank Limited	20230427	53.07	54.6	53.07	54.37	982341	54.37	up	up	correct
500117.BSE	DCW Limited	20230427	46.46	47	45.6	45.69	114677	45.69	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230427	243.35	249.95	241.75	245.9	23334	245.9	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230427	479	519.8	473.55	514.65	32617	514.65	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230427	5264.8	5297	5203.2	5238.95	539	5234.2326	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230427	505.5	507.05	501.75	503.55	3724	503.55	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230427	36.85	37.25	36.42	36.63	67839	36.63	down	down	correct
500133.BSE	ESAB India Limited	20230427	3352.4	3461.85	3341	3420.1	330460	3420.1	up	down	incorrect
500135.BSE	EPL Limited	20230427	165.75	175.85	165.6	174.8	79880	174.8	up	down	incorrect
500142.BSE	FGP Limited	20230427	5.35	5.5	5.25	5.25	774	5.25	down	down	correct
500144.BSE	Finolex Cables Limited	20230427	862.7	886.35	862.7	877.6	9355	877.6	up	up	correct
500148.BSE	Uflex Limited	20230427	397.75	402	395.35	395.9	5459	395.9	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230427	168.1	169.4	166.5	168.9	14970	168.9	up	up	correct
500160.BSE	GTL Limited	20230427	5.44	5.5	5.35	5.42	13988	5.42	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230427	1785	1810	1755.55	1765.85	11001	1765.85	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230427	375.95	382.05	375.05	380.05	9887	380.05	up	up	correct
500166.BSE	Goodricke Group Limited	20230427	183	191.1	183	189.6	7316	189.6	up	up	correct
500168.BSE	Goodyear India Limited	20230427	1058.05	1081.45	1058.05	1078.9	547	1078.9	up	up	correct
500170.BSE	GTN Industries Limited	20230427	36.76	40.9	35.81	37.39	21839	37.39	up	up	correct
500171.BSE	GHCL Limited	20230427	492.1	492.8	479.75	485.2	12087	485.2	down	down	correct
500173.BSE	GFL Ltd.	20230427	52.9	53.3	51.05	51.81	2610	51.81	down	down	correct
500183.BSE	HFCL Limited	20230427	62.91	63.77	62.69	62.91	273462	62.91
500185.BSE	Hindustan Construction Company Limited	20230427	16.2	16.57	16.01	16.31	4397804	16.31	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230427	146.1	152.7	146.1	151.15	44716	151.15	up	up	correct
500187.BSE	HSIL Limited	20230427	404.3	404.3	396.2	399.8	13718	399.8	down	down	correct
500191.BSE	HMT Limited	20230427	25.25	25.5	24.25	25.48	2988	25.48	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230427	2.7	2.7	2.55	2.7	18298	2.7
500206.BSE	Margo Finance Limited	20230427	32.9	32.92	27	28.6	8066	28.6	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230427	2779.25	2809.7	2778.3501	2788.75	312	2788.75	up	up	correct
500213.BSE	International Travel House Limited	20230427	334.4	340	301.55	316.1	72774	316.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230427	3259.1499	3322.8	3186.3501	3318.05	1185	3318.05	up	down	incorrect
500220.BSE	Jasch Industries Limited	20230427	178.5	192.4	178.5	184.9	18624	184.9	up	down	incorrect
500223.BSE	JCT Limited	20230427	2.25	2.25	2.15	2.2	415051	2.2	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230427	623.2	634.8	615.7	620.85	20537	620.85	down	down	correct
500228.BSE	JSW Steel Limited	20230427	721.05	734.5	719.3	731.9	46483	731.9	up	down	incorrect
500231.BSE	Umang Dairies Limited	20230427	58.6	59.08	58.1	59.08	101	59.08	up	up	correct
500236.BSE	Kanel Industries Limited	20230427	1.8	1.8	1.64	1.65	3200	1.65	down	down	correct
500239.BSE	K G Denim Limited	20230427	29.49	29.49	27.8	27.83	318	27.83	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230427	410.05	434.25	410.05	420.4	9621	420.4	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230427	417.45	428	417.45	422.85	14656	422.85	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230427	2.41	2.45	2.41	2.45	104	2.45	up	up	correct
500249.BSE	KSB Limited	20230427	2261.95	2261.95	2224.05	2233.75	922	2218.75	down	down	correct
500257.BSE	Lupin Limited	20230427	707.4	709.3	680.35	693.8	87713	693.8	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230427	54.27	59.5	53.99	57.56	80706	57.56	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230427	420	429.05	418.65	426.9	20493	426.9	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230427	4764.55	5021	4764.55	4946.7	1164	4946.7	up	down	incorrect
500267.BSE	Majestic Auto Limited	20230427	141.6	141.6	137.4	140.65	907	140.65	down	down	correct
500271.BSE	Max Financial Services Limited	20230427	614.15	623.05	609.95	619.55	16925	619.55	up	up	correct
500280.BSE	Century Enka Limited	20230427	383.7	406.9	383.3	400.25	10715	400.25	up	up	correct
532505.BSE	UCO Bank	20230427	28.2	28.86	28.12	28.49	3028285	28.49	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230427	217.45	218.4	205	207.4	18885	207.4	down	down	correct
500285.BSE	SpiceJet Limited	20230427	31.01	31.69	31	31.12	242206	31.12	up	down	incorrect
500288.BSE	Morepen Laboratories Limited	20230427	27.5	27.89	27.15	27.5	674011	27.5
500298.BSE	National Peroxide Limited	20230427	1381	1425	1381	1404.65	1497	1404.65	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230427	1704.8	1705.2	1683.05	1699.85	7861	1699.85	down	down	correct
500304.BSE	NIIT Limited	20230427	354.55	359.35	354.5	355.45	2418	355.45	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230427	51.6	52.85	50.8	51.88	43318	51.88	up	down	incorrect
500307.BSE	Nirlon Limited	20230427	380.05	383	376	380	11515	380	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230427	159.95	161.05	159.75	160.15	181199	160.15	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230427	16.2	18.1	15.8	17.13	18145	17.13	up	up	correct
500314.BSE	Oriental Hotels Limited	20230427	89.55	93.25	89.36	91.65	311689	91.65	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230427	29.3	32.6	29.3	30.18	5488	30.18	up	up	correct
500319.BSE	Indian Sucrose Limited	20230427	61.35	63.8	61.35	63.64	2478	63.64	up	up	correct
500330.BSE	Raymond Limited	20230427	1623.9	1755.35	1623.55	1717.35	143148	1717.35	up	up	correct
500331.BSE	Pidilite Industries Limited	20230427	2412.05	2438.7	2384.9	2388.2	12218	2388.2	down	down	correct
500333.BSE	Pix Transmissions Limited	20230427	789.35	794.3	785.85	789.4	761	789.4	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230427	916.1	921.95	910.15	913.25	719	913.25	down	down	correct
500336.BSE	Surya Roshni Limited	20230427	784.1	820	784.05	808.85	67709	808.85	up	up	correct
500338.BSE	Prism Johnson Limited	20230427	121	123.45	120.2	123	27386	123	up	up	correct
500339.BSE	Rain Industries Limited	20230427	157.1	158.7	157.1	157.9	25196	156.8353	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230427	23.76	24.01	23.25	23.67	1785	23.67	down	down	correct
500346.BSE	Punjab Communications Limited	20230427	27.63	28.68	27.63	27.97	474	27.97	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230427	39.61	41.5	39.61	40.35	7777	40.35	up	up	correct
500355.BSE	Rallis India Limited	20230427	191.55	192.5	188	189.35	53032	189.35	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230427	12.53	12.75	12.45	12.67	751	12.67	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230427	18.1	18.1	18.1	18.1	5	18.1
500358.BSE	Rama Petrochemicals Limited	20230427	4.18	4.18	4.18	4.18	10	4.18
500360.BSE	Rapicut Carbides Limited	20230427	51.12	51.99	50	50.01	1679	50.01	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230427	19.51	19.98	19.51	19.7	21486	19.7	up	up	correct
500367.BSE	Rubfila International Limited	20230427	68.15	69.95	68.15	69.32	20916	69.32	up	down	incorrect
500370.BSE	Salora International Limited	20230427	32.94	33.44	32	33.43	3959	33.43	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230427	798.95	798.95	768.95	783.25	6896	783.25	down	down	correct
500387.BSE	Shree Cement Limited	20230427	23902.05	24071.9	23543.7	23725	3187	23725	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230427	153.2	163.15	153.2	160.6	284028	160.6	up	up	correct
500402.BSE	SPML Infra Limited	20230427	28.5	29.89	28.5	29.89	3899	29.89	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230427	1022.1	1025	1013.3	1022.45	375	1019.5294	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230427	146.5	147.6	145.4	146.1	7596	146.1	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230427	386.1	389.85	372.5	377.05	13218	377.05	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20230427	1599.95	1780	1599.95	1664.3	10763	1664.3	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230427	6288.5	6635.2	6264.2	6581.6	20338	6581.6	up	up	correct
500410.BSE	ACC Limited	20230427	1738.05	1757.3	1732.85	1747.1	11203	1747.1	up	up	correct
500411.BSE	Thermax Limited	20230427	2244.45	2254.45	2232.45	2248.35	1684	2248.35	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230427	196.35	199.8	196.3	198.9	6764	198.9	up	down	incorrect
500414.BSE	Timex Group India Limited	20230427	138.35	143.6	138.2	139.4	38220	139.4	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230427	94.9	95	93.2	94	1086	94	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230427	1619.5	1643.3	1615.6	1631	6280	1631	up	up	correct
500422.BSE	Transchem Limited	20230427	20.15	21.2	20.15	21.09	1997	21.09	up	down	incorrect
500425.BSE	Ambuja Cements Limited	20230427	385.25	390.35	382.7	388.85	270313	388.85	up	up	correct
500426.BSE	UTL Industries Limited	20230427	1.72	1.72	1.71	1.71	9025	1.71	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230427	147.45	152.9	146.95	149.05	3969	149.05	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230427	31.1	31.6	30.9	30.95	15249	30.95	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230427	14010	14066.55	13978.1	14026.55	115	14026.55	up	up	correct
500460.BSE	Mukand Limited	20230427	129.8	130.95	126.5	129.8	14321	129.8
500463.BSE	AGC Networks Limited	20230427	138.7	142.2	135.45	139.21	6719	139.21	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230427	119.5	125.9	117	122	1376	122	up	up	correct
500472.BSE	SKF India Limited	20230427	4120	4197	4119	4152.8	1995	4152.8	up	up	correct
500550.BSE	Siemens Limited	20230427	3457	3481	3430.05	3440	21152	3440	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230427	650.3	678.5	647.4	664.4	20164	664.4	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230427	603.65	613.15	597.95	599.4	11723	599.4	down	down	correct
500655.BSE	Garware Polyester Limited	20230427	548.5	552.85	538.3	540.9	2125	540.9	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230427	1236.85	1250	1232.45	1244.6	5792	1244.6	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230427	590.3	593.7	572	579.1	159315	579.1	down	down	correct
500672.BSE	Novartis India Limited	20230427	581	596.6	581	585.8	1367	585.8	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230427	156.7	156.7	147	152.3	2191806	152.3	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230427	2510.05	2525	2458	2468.2	70290	2468.2	down	down	correct
500730.BSE	NOCIL Limited	20230427	213.75	215.35	211.8	212.4	21593	212.4	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230427	77.91	86.14	77.5	83.49	49333	83.49	up	up	correct
500790.BSE	Nestlé India Limited	20230427	21087.95	21190	21006.95	21150.3	1761	21150.3	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230427	745	755	743.4	753.9	51342	745.6907	up	up	correct
500825.BSE	Britannia Industries Limited	20230427	4381.65	4428	4381.65	4413.2	2931	4413.2	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230427	1562.2	1585	1562.2	1579.55	8664	1559.2715	up	up	correct
500875.BSE	ITC Limited	20230427	412.2	417.4	411	415.85	346698	415.85	up	up	correct
500890.BSE	Modi Rubber Limited	20230427	59.5	59.5	59.5	59.5	20	59.5
500940.BSE	Finolex Industries Limited	20230427	164.1	165.85	163.65	164.2	42421	164.2	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230427	260.1	260.1	250	250	15	250	down	down	correct
501150.BSE	Centrum Capital Limited	20230427	18.39	19.15	18.39	19.03	23325	19.03	up	up	correct
501242.BSE	TCI Finance Limited	20230427	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230427	1970.5	1971	1930	1932.5	68	1932.5	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230427	2130	2176.15	2129.2	2146.05	3910	2146.05	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230427	129	129	115	115.55	297	115.55	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230427	250	250	250	250	9	250
501421.BSE	TechNVision Ventures Limited	20230427	190.9	200	190.9	200	6	200	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230427	1102.6	1117.55	1070.35	1110	850	1110	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230427	1017.45	1037.3	1002.35	1034.1	11045	1034.1	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230427	720	733.9	680	690.35	200	690.35	down	down	correct
BSOFT.BSE	BSOFT	20230427	265.7	275.1	264.85	271.25	132779	271.25	up	up	correct
501700.BSE	IndiaNivesh Limited	20230427	60.56	60.56	59.15	60.31	718	60.31	down	down	correct
501831.BSE	Coastal Corporation Limited	20230427	206.75	206.75	203.05	204.4	116	204.4	down	down	correct
502137.BSE	Deccan Cements Limited	20230427	456.3	456.4	443	447.05	1221	447.05	down	up	incorrect
502168.BSE	NCL Industries Limited	20230427	189.5	191.7	188.6	191.05	10764	191.05	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230427	54.58	55.5	54.58	55.03	6650	55.03	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230427	69.98	75	69.15	72.46	145158	72.46	up	up	correct
502281.BSE	Triveni Glass Limited	20230427	19.82	20.7	19.82	20.68	1494	20.68	up	down	incorrect
502294.BSE	Nilachal Refractories Limited	20230427	35.06	38	35.06	35.52	452	35.52	up	down	incorrect
502330.BSE	Andhra Paper Limited	20230427	455	455	445.2	449.15	6993	449.15	down	up	incorrect
502448.BSE	Rollatainers Limited	20230427	1.04	1.1	1.04	1.09	161109	1.09	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20230427	276.65	282.05	275.9	280.8	1425	280.8	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230427	77	79.45	75	76.11	704	76.11	down	down	correct
502820.BSE	DCM Limited	20230427	64.2	65.8	64.2	64.61	1784	64.61	up	up	correct
502865.BSE	Forbes & Company Limited	20230427	605	608.8	603.1	607.9	244	607.9	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230427	93.05	96.6	93.05	95.35	4268	95.35	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230427	4074	4074	4074	4074	1	4074
502986.BSE	Vardhman Textiles Limited	20230427	321	321	308.9	311.65	17130	311.65	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230427	1397.05	1431.55	1392.85	1413.1	8039	1413.1	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230427	313.5	323.6	306.4	309.1	12786	309.1	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230427	174	177.6	172.65	175.9	946	175.9	up	up	correct
503229.BSE	Simplex Realty Limited	20230427	69.64	69.64	65.6	65.6	258	65.6	down	down	correct
503310.BSE	Swan Energy Limited	20230427	208.5	215	208.5	212.95	14531	212.95	up	up	correct
503349.BSE	The Victoria Mills Limited	20230427	2267	2317.9	2267	2317.9	21	2317.9	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230427	9.43	9.64	9.21	9.47	23245	9.47	up	up	correct
503722.BSE	Banswara Syntex Limited	20230427	165.9	166	156.75	161.2	34822	161.2	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230427	516.95	520	502	503.5	152	503.5	down	down	correct
503806.BSE	SRF Limited	20230427	2499.95	2502.6	2487.7	2495.3	3967	2495.3	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230427	483.3	503.2	483.3	495.6	22808	495.6	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230427	40.75	40.75	38.1	38.9	5203	38.9	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230427	2715.4	2790	2690.75	2763.3	2038	2763.3	up	up	correct
504028.BSE	GEE Limited	20230427	68.47	68.5	61.4	65.29	22093	65.29	down	down	correct
504058.BSE	Indo National Limited	20230427	320.1	326.2	318.1	321.6	1221	321.6	up	up	correct
504067.BSE	Zensar Technologies Limited	20230427	273.8	277.3	270.4	276.65	15239	276.65	up	up	correct
504076.BSE	Jyoti Limited	20230427	17.39	17.75	16.6	17.45	5315	17.45	up	up	correct
504084.BSE	Kaycee Industries Limited	20230427	8300	8452.6	8001	8450	18	8450	up	up	correct
504092.BSE	Indokem Limited	20230427	96.55	105.75	96.55	102.05	9008	102.05	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230427	231	232	226.1	231.4	1062	231.4	up	up	correct
504112.BSE	Nelco Limited	20230427	631.35	654.25	622.75	638.15	16057	638.15	up	up	correct
504132.BSE	Permanent Magnets Limited	20230427	982	1048	980	1025.7	4855	1025.7	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20230427	379	379	361	364.35	9510	364.35	down	down	correct
504180.BSE	The Standard Batteries Limited	20230427	31.99	32	30.15	30.71	3789	30.71	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230427	72.4	72.4	72.4	72.4	21413	72.4
504240.BSE	Delton Cables Limited	20230427	76.3	78.41	72.29	74.06	3699	74.06	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230427	992.75	1009.9	952	964	1920	964	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230427	74.4	78.1	74.4	75.34	1477	75.34	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230427	6.05	6.05	6.05	6.05	1	6.05
504351.BSE	Empower India Limited	20230427	0.32	0.32	0.32	0.32	0	0.32
504378.BSE	Nyssa Corporation Limited	20230427	4.34	4.35	4.07	4.18	50372	4.18	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230427	1098.7	1214	1089	1133.8	2081	1133.8	up	down	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230427	1100.85	1128.5	1100.85	1120.1	1513	1120.1	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230427	301	309	300	308.5	320	308.5	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230427	1.95	1.95	1.9	1.9	2618	1.9	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230427	371	390.9	368	370.95	18369	370.95	down	down	correct
504810.BSE	Informed Technologies India Limited	20230427	47.4	47.4	47.4	47.4	42	47.4
504840.BSE	Kaira Can Company Limited	20230427	2694.8	2748.8	2645	2664.5	48	2664.5	down	down	correct
504879.BSE	Orient Abrasives Limited	20230427	24.52	26.15	24.35	25.84	11756	25.84	up	up	correct
504882.BSE	National Standard (india) Ltd	20230427	5270	5270	5000	5143.55	209	5143.55	down	down	correct
504908.BSE	Duncan Engineering Limited	20230427	385	398.7	335.3	384.85	4460	384.85	down	down	correct
504959.BSE	Stovec Industries Limited	20230427	2336	2360	2320	2337.4	590	2289.2072	up	up	correct
504961.BSE	Tayo Rolls Limited	20230427	62.75	62.75	60.33	60.84	3218	60.84	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230427	327.45	327.45	319.95	323	29614	323	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230427	590.3	590.3	575.05	579.35	3225	579.35	down	down	correct
504988.BSE	Welcast Steels Limited	20230427	730	730	705.05	705.05	42	705.05	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230427	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230427	790	816.2	790	810.35	2835	810.35	up	up	correct
505075.BSE	Setco Automotive Limited	20230427	7.05	7.09	6.82	6.99	9369	6.99	down	down	correct
505141.BSE	Scooters India Limited	20230427	29.75	29.75	28.4	29.24	3171	29.24	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230427	495	495	474.8	476.95	1945	476.95	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230427	544.35	571.9	525	553.75	4784	553.75	up	up	correct
505192.BSE	SML Isuzu Limited	20230427	934.65	965	906.95	955.05	1827	955.05	up	up	correct
505196.BSE	TIL Limited	20230427	129.5	129.5	122	122.4	816	122.4	down	down	correct
505200.BSE	Eicher Motors Limited	20230427	3257.85	3268.8	3238.5	3263.75	13606	3263.75	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230427	707	713.4	707	709.15	51	709.15	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230427	2909.6499	2932	2883.05	2897.55	249	2897.55	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230427	56.5	56.5	56.5	56.5	1	56.5
505255.BSE	GMM Pfaudler Limited	20230427	1476.1	1483.45	1462.05	1466.15	6614	1466.15	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230427	803	844	803	834	10	834	up	up	correct
505355.BSE	Nesco Limited	20230427	541.7	553.15	541.7	548.15	837	548.15	up	up	correct
505358.BSE	Integra Engineering India Limited	20230427	167.8	168.25	157.1	158.5	83396	158.5	down	down	correct
505368.BSE	Revathi Equipment Limited	20230427	1375	1418.05	1358.85	1386.15	493	1386.15	up	up	correct
505509.BSE	Responsive Industries Limited	20230427	144	150	143	147.75	18526	147.75	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230427	1.39	1.41	1.35	1.36	183238	1.36	down	down	correct
505714.BSE	Gabriel India Limited	20230427	150.9	154.45	150.9	154.2	21510	154.2	up	up	correct
505533.BSE	Westlife Development Limited	20230427	743.25	748	739.65	741.95	2197	741.95	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230427	12.6	12.6	12.6	12.6	232663	12.6
505650.BSE	Skyline Millars Limited	20230427	10.9	11.44	10.6	11.23	2842	11.23	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230427	424.85	427	414.05	423.8	2355	423.8	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230427	10	10.3	9.6	10.03	119180	10.03	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230427	424.95	430.95	422.35	427.85	16949	427.85	up	down	incorrect
505712.BSE	Him Teknoforge Limited	20230427	84	87.5	82.88	83.93	7855	83.93	down	down	correct
505720.BSE	Hercules Hoists Limited	20230427	199.15	199.15	194.5	197.2	530	197.2	down	down	correct
505726.BSE	IFB Industries Limited	20230427	849	876.65	841	845.15	2067	845.15	down	down	correct
505729.BSE	Singer India Limited	20230427	82.4	82.5	78.02	78.77	132851	78.77	down	down	correct
505737.BSE	International Combustion (India) Limited	20230427	498.7	498.8	477.1	480.65	2005	480.65	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230427	774.85	774.85	720	738.1	15960	295.24	down	up	incorrect
505790.BSE	Schaeffler India Limited	20230427	2753	2809.45	2740.4	2804.85	3754	2804.85	up	up	correct
505800.BSE	Rane Holdings Limited	20230427	902.75	934.4	902.75	921.15	110	921.15	up	up	correct
505827.BSE	SNL Bearings Limited	20230427	281.25	284.35	275.05	275.15	596	275.15	down	down	correct
505840.BSE	Jaipan Industries Limited	20230427	32	32	29	30.3	591	30.3	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230427	110	113.5	110	112.25	6816	112.25	up	up	correct
505854.BSE	TRF Limited	20230427	164	167.25	163.1	166.9	4729	166.9	up	up	correct
505872.BSE	WPIL Limited	20230427	2680	2720.05	2637.05	2646.85	7284	2646.85	down	down	correct
505890.BSE	Kennametal India Limited	20230427	2211.2	2325	2210.25	2297.1	1971	2297.1	up	up	correct
505893.BSE	Hindustan Hardy Limited	20230427	271.25	271.25	263.65	266.1	353	266.1	down	down	correct
505978.BSE	Triton Valves Limited	20230427	1454.8	1479	1268	1470.4	1343	1470.4	up	up	correct
506022.BSE	Prakash Industries Limited	20230427	52.65	53.41	52.65	52.85	27292	52.85	up	up	correct
506074.BSE	Arshiya Limited	20230427	5.85	5.87	5.8	5.83	16210	5.83	down	down	correct
506076.BSE	Grindwell Norton Limited	20230427	1832.8	1899.2	1832.8	1890.65	1120	1890.65	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230427	79	81	78.06	80	194	80	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230427	295.3	301.05	288.7	293.4	2559	293.4	down	down	correct
506146.BSE	Visagar Polytex Limited	20230427	0.92	0.97	0.92	0.96	38413	0.96	up	up	correct
506184.BSE	Kanani Industries Limited	20230427	7	7.19	6.88	7.06	7859	7.06	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230427	203.6	209.55	203.05	206.2	74113	206.2	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230427	90.85	90.85	76.37	76.75	2109	76.75	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230427	790.3	803.65	790	792.55	2935	792.55	up	up	correct
506235.BSE	Alembic Limited	20230427	62.6	62.6	61.26	61.31	4522	61.31	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230427	81.69	81.69	78	79.08	9722	79.08	down	down	correct
506260.BSE	Anuh Pharma Limited	20230427	87	88	86.6	87.08	18379	87.08	up	up	correct
506261.BSE	Modison Metals Limited	20230427	65.88	65.88	60.5	63.18	1170	63.18	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230427	4099.2	4111.6	4080.7	4086.1	77	4086.1	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230427	289.3	296.1	282.75	295.15	925	295.15	up	up	correct
506480.BSE	GOCL Corporation Limited	20230427	309	324	309	315.8	159	315.8	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230427	6.76	7.4	6.76	6.98	30203	6.98	up	up	correct
506522.BSE	J. L. Morison (India) Limited	20230427	1940	2117.3	1940	2117.3	2004	2117.3	up	up	correct
506528.BSE	Keltech Energies Limited	20230427	1027	1062.8	1011.3	1062.8	1863	1062.8	up	up	correct
506530.BSE	Kemp and Company Limited	20230427	707	707	707	707	5	707
506532.BSE	Nitta Gelatin India Limited	20230427	878	899	870	895.5	5705	895.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230427	125	125.45	124.1	124.8	93773	124.8	down	down	correct
506605.BSE	Polychem Limited	20230427	895.25	948.95	895.25	906.25	24	906.25	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230427	123.7	123.7	120.6	122.75	33269	122.75	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230427	423	423	409.9	412.35	6161	412.35	down	down	correct
506687.BSE	Transpek Industry Limited	20230427	1830	1835	1791.45	1802.15	3258	1802.15	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230427	386	386	366.2	373.85	30806	373.85	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230427	110.3	114.25	110.3	112.1	305	112.1	up	down	incorrect
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230427	58.15	59	55.55	57.4	11965	57.4	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230427	3173.75	3200.15	3128.5	3145.05	60	3145.05	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230427	74.05	79.78	74	77.21	825907	77.21	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230427	30.05	33	30.05	33	1870	33	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230427	760	763.4	736.3	751.4	3343	751.4	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230427	56.13	60.2	55.52	59.25	3147	59.25	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230427	115	115	108.5	109.26	630	109.26	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230427	133.85	136	129.9	131.05	1694	131.05	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230427	95.57	98	95.57	98	1171	98	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230427	75	75.8	74.5	75.02	904	75.02	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230427	8.75	8.9	8.75	8.9	3683	8.9	up	up	correct
507488.BSE	G.M. Breweries Limited	20230427	568.7	573.45	563.05	565.45	2386	559.4906	down	down	correct
507490.BSE	Rana Sugars Limited	20230427	24.25	24.25	23.55	23.62	77744	23.62	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230427	16.93	16.93	16.5	16.73	6021	16.73	down	up	incorrect
507508.BSE	Riga Sugar Company Limited	20230427	4.85	5.1	4.85	5	2596	5	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230427	172.3	176.15	169.55	173.45	142120	173.45	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230427	365	370.5	365	367.05	1275	367.05	up	up	correct
507552.BSE	Foods and Inns Limited	20230427	136.65	141.95	136.65	139.4	27028	139.4	up	up	correct
507580.BSE	IVP Limited	20230427	136.6	146.2	133.8	142.05	6211	142.05	up	down	incorrect
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230427	123.98	125	120	121.99	6700	121.99	down	down	correct
507621.BSE	Milkfood Limited	20230427	622	622	591.05	613	273	613	down	down	correct
507645.BSE	Polson Limited	20230427	11000	11273	11000	11098.75	8	11098.75	up	up	correct
507685.BSE	Wipro Limited	20230427	376	376.5	372.15	374.35	160408	374.35	down	down	correct
507690.BSE	Orient Beverages Limited	20230427	108.3	109.85	106.5	109.2	899	109.2	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230427	642.15	642.2	633	638.95	646	638.95	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230427	1263.55	1288.75	1253.75	1283.55	3671	1283.55	up	up	correct
507753.BSE	TGV SRAAC Limited	20230427	111.18	114.95	111.18	114.05	210549	114.05	up	up	correct
507759.BSE	Lime Chemicals Limited	20230427	20.75	22	20.75	21.88	2086	21.88	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230427	92	93.6	92	93	967	93	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230427	105.65	110.8	105.65	110.5	1534	110.5	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230427	346.45	348.15	338.05	339.65	1902	339.65	down	down	correct
507813.BSE	National Oxygen Limited	20230427	87.8	87.8	84.55	84.6	506	84.6	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230427	77	77	75.45	75.66	9842	75.66	down	down	correct
507815.BSE	Gillette India Limited	20230427	4355.95	4400	4297.3	4321.35	552	4321.35	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230427	144.8	144.8	143	143	2	143	down	up	incorrect
507828.BSE	Ansal Housing Limited	20230427	4.59	4.59	4.28	4.33	102027	4.33	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230427	484.75	497.95	475	480.3	849	480.3	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230427	29.58	31.5	29.58	30.5	2440	30.5	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230427	31.3	31.3	30	30	1789	30	down	down	correct
507878.BSE	Unitech Limited	20230427	1.34	1.38	1.32	1.37	1309325	1.37	up	down	incorrect
507880.BSE	VIP Industries Limited	20230427	596.05	599.65	589.25	590.55	6377	590.55	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230427	32.7	33.2	32.4	33.05	1774	33.05	up	up	correct
507912.BSE	LKP Finance Limited	20230427	88	88	81.7	82.1	1496	82.1	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230427	1053.8	1053.8	1028.5	1032.15	3669	1032.15	down	down	correct
507948.BSE	Key Corp Limited	20230427	49.7	49.7	49.7	49.7	93	49.7
507960.BSE	Gujarat Hotels Limited	20230427	152.7	152.7	145.2	145.4	1950	145.4	down	down	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230427	34.83	34.9	32.1	32.22	1662	32.22	down	down	correct
507981.BSE	Jindal Hotels Limited	20230427	40.7	41.7	40.23	41.65	4551	41.65	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230427	43.39	43.39	40.01	40.64	7118	40.64	down	down	correct
508136.BSE	B & A Limited	20230427	263	264.9	260	260.7	89	260.7	down	up	incorrect
508494.BSE	Warren Tea Limited	20230427	52.01	54	52.01	53.52	515	53.52	up	up	correct
508807.BSE	IST Limited	20230427	467.95	475	460	467.5	640	467.5	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230427	4400.05	4435	4368	4413.25	10674	4413.25	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230427	38.12	41.89	38.11	38.51	313	38.51	up	up	correct
508906.BSE	Everest Industries Limited	20230427	798	892	793.95	884.55	16750	884.55	up	up	correct
508918.BSE	Greycells Education Limited	20230427	28.07	28.08	27.5	27.5	144	27.5	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20230427	362	362	355.1	359.55	905	359.55	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230427	82.15	93	82.15	88.46	19148	88.46	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230427	3.7	3.7	3.57	3.57	40670	3.57	down	down	correct
508989.BSE	Navneet Education Limited	20230427	114.21	117.59	114.21	116.59	13079	116.59	up	up	correct
508996.BSE	Satra Properties (India) Limited	20230427	0.74	0.74	0.69	0.72	4479	0.72	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230427	61.33	63.07	60.35	61.75	12	61.75	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230427	57	61.1	55.35	60.88	1619	60.88	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230427	30.24	30.49	29.31	30.17	2970	30.17	down	down	correct
509053.BSE	Banas Finance Limited	20230427	12.78	12.89	12.32	12.56	38892	12.56	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230427	18.78	19.17	17.8	19.09	16036	19.09	up	up	correct
509077.BSE	Pressman Advertising Limited	20230427	85	88.24	84.05	84.67	8935	84.67	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230427	200.4	201.7	196.2	197.3	11305	197.3	down	down	correct
509152.BSE	GRP Limited	20230427	2850	2940	2850	2940	128	2940	up	up	correct
509162.BSE	Indag Rubber Limited	20230427	108.5	108.5	100	103.05	6424	103.05	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230427	136	136	126.63	131.77	24718	131.77	down	down	correct
509220.BSE	PTL Enterprises Limited	20230427	32.02	33.39	32.02	32.95	13539	32.95	up	up	correct
509243.BSE	TVS Srichakra Limited	20230427	2776	2786.9	2775	2776.6	136	2776.6	up	up	correct
509438.BSE	Benares Hotels Limited	20230427	3740	3750	3611	3692.65	297	3692.65	down	up	incorrect
509449.BSE	Bhagawati Oxygen Limited	20230427	42.01	44.21	42.01	44.21	132	44.21	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230427	10984	10984	10652	10700	26	10700	down	up	incorrect
509472.BSE	Cravatex Limited	20230427	324.9	324.9	300	316	366	316	down	down	correct
509480.BSE	Berger Paints India Limited	20230427	604.75	611.85	599.5	601.9	30612	601.9	down	down	correct
509486.BSE	Caprihans India Limited	20230427	104.4	106.9	103.2	104.05	5140	104.05	down	up	incorrect
509488.BSE	Graphite India Limited	20230427	287.05	292.55	287.05	290.8	53204	290.8	up	up	correct
509525.BSE	Empire Industries Limited	20230427	721	726	716	717.35	1550	717.35	down	down	correct
AMAL.BSE	Amal Ltd	20230427	258.6	260.2	248.1	256.5	1450	256.5	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230427	24.62	24.74	23.55	23.99	10241	23.99	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230427	2958.95	2958.95	2874.9	2922.45	1070	2922.45	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230427	8.35	8.35	8.35	8.35	81	8.35
509567.BSE	Goa Carbon Limited	20230427	494.4	502.05	485.5	487.4	4533	487.4	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230427	404	409.95	385.1	391.3	71	391.3	down	down	correct
509631.BSE	HEG Limited	20230427	1070	1082.05	1064	1079.1	4921	1079.1	up	up	correct
509635.BSE	Hindustan Composites Limited	20230427	277.95	294.45	274.45	289.35	781	289.35	up	up	correct
509709.BSE	International Conveyors Limited	20230427	56	59.1	56	57.61	16107	57.61	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230427	86.5	88.2	85.7	87.29	6086	87.29	up	up	correct
509820.BSE	Huhtamaki India Limited	20230427	231	234.45	224.2	225	11422	225	down	up	incorrect
509835.BSE	Premier Synthetics Limited	20230427	11.75	12.5	11.75	11.93	1763	11.93	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230427	223.95	223.95	206	207.1	154	207.1	down	down	correct
509930.BSE	The Supreme Industries Limited	20230427	2653.05	2689.25	2631.65	2646.35	2380	2646.35	down	up	incorrect
509966.BSE	VST Industries Limited	20230427	3260.05	3300	3254.05	3278.65	715	3278.65	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230427	5.13	5.13	4.85	5	28029	5	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230427	0.65	0.67	0.64	0.65	564811	0.65
511066.BSE	Sakthi Finance Limited	20230427	29.9	29.91	29	29.15	4976	29.15	down	down	correct
511076.BSE	Sat Industries Limited	20230427	56.5	56.6	54.9	56.08	10087	56.08	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230427	124	124	117.4	120.3	1722	120.3	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20230427	1.01	1.04	0.99	1.01	545542	1.01
511131.BSE	Kamanwala Housing Construction Limited	20230427	8.84	8.85	8	8.85	14474	8.85	up	up	correct
511147.BSE	Wall Street Finance Limited	20230427	33.21	35.25	32.15	32.99	2968	32.99	down	down	correct
511196.BSE	Can Fin Homes Limited	20230427	579.95	598.2	577	594.3	47507	594.3	up	down	incorrect
511355.BSE	India Cements Capital Limited	20230427	9.24	9.78	8.73	9.4	3493	9.4	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230427	49	50.87	49	50.69	2102	50.69	up	up	correct
511389.BSE	Videocon Industries Limited	20230427	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230427	20.38	20.38	20.38	20.38	6	20.38
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230427	23.4	23.4	23.4	23.4	15	23.4
511413.BSE	Crest Ventures Limited	20230427	164.2	164.2	163.75	163.75	60	163.75	down	down	correct
511431.BSE	Vakrangee Limited	20230427	16.7	17.24	16.54	16.72	8968461	16.72	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230427	23.25	23.44	21.5	21.61	1587	21.61	down	down	correct
511451.BSE	Dharani Finance Limited	20230427	7.34	7.34	6.65	7.19	16	7.19	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230427	16.48	18.2	16.48	17.1	8309	17.1	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230427	26.47	28	26.47	27.35	19698	27.35	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230427	24.3	26	24.3	25.05	1550	25.05	up	down	incorrect
511505.BSE	Capital Trust Limited	20230427	66.45	68.14	65.4	66.91	245	66.91	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230427	26.5	26.5	24.33	25.1	5810	25.1	down	down	correct
511523.BSE	Veerhealth Care Limited	20230427	20.75	20.97	20	20.75	7501	20.75
511525.BSE	Pan India Corporation Limited	20230427	1.9	1.96	1.85	1.88	48787	1.88	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230427	46.11	46.11	43.6	44.07	2670	44.07	down	down	correct
511543.BSE	GSB Finance Limited	20230427	10.5	10.5	10.5	10.5	1	10.5
511549.BSE	Morarka Finance Limited	20230427	122.95	122.95	117.4	119.3	2183	119.3	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230427	201.65	206	201.35	204.95	925	204.95	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230427	1.14	1.14	1.1	1.11	389715	1.11	down	down	correct
511559.BSE	Times Guaranty Limited	20230427	58.51	60	58.1	58.18	773	58.18	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230427	139.35	140.8	130.65	137.75	2608	137.75	down	down	correct
511593.BSE	Libord Finance Limited	20230427	6.03	6.65	6.03	6.6	809	6.6	up	down	incorrect
511601.BSE	Yash Management & Satellite Ltd	20230427	15.95	16.5	15.3	16.02	2902	16.02	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20230427	41.3	41.3	40.05	40.23	2071	40.23	down	down	correct
511609.BSE	ISL Consulting Limited	20230427	25.77	25.99	23.12	25	2611	25	down	down	correct
511611.BSE	DCM Financial Services Limited	20230427	5.67	5.67	5.67	5.67	1750	5.67
511628.BSE	IM+ Capitals Limited	20230427	476	476	455.2	466.1	991	466.1	down	down	correct
511658.BSE	Nettlinx Limited	20230427	112.85	121.8	112.85	113.4	21150	113.4	up	down	incorrect
511672.BSE	Scan Steels Limited	20230427	31.39	31.39	30.5	30.84	7106	30.84	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230427	163	164.45	162.45	162.85	4341	162.85	down	down	correct
511714.BSE	Nimbus Projects Limited	20230427	40	40.8	40	40.8	1385	40.8	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230427	36.49	36.51	35.05	36	21980	36	down	down	correct
511726.BSE	Vipul Limited	20230427	14.04	14.2	13.9	14.19	1408	14.19	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230427	15.43	15.43	15.43	15.43	89	15.43
511736.BSE	Ushdev International Limited	20230427	1.24	1.3	1.16	1.23	377379	1.23	down	down	correct
511742.BSE	Ugro Capital Limited	20230427	173.55	177.9	170.8	170.95	8012	170.95	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230427	144.85	144.85	136	141.35	1886	141.35	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230427	45.87	45.87	45.87	45.87	85	45.87
511764.BSE	Upasana Finance Limited	20230427	32.37	32.37	29.51	31.04	1913	31.04	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230427	284.5	294.3	281.2	290.75	4455	290.75	up	up	correct
511768.BSE	Master Trust Limited	20230427	142.95	142.95	130	134.05	3359	134.05	down	down	correct
512018.BSE	Cni Research Limited	20230427	1.75	1.87	1.75	1.85	31528	1.85	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230427	2739.8	2760	2671.2	2671.25	62	2671.25	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230427	3.36	3.5	3.35	3.45	54609	3.45	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230427	44.5	45	43.75	44.12	127199	44.12	down	up	incorrect
512093.BSE	Cranes Software International Limited	20230427	2.55	2.58	2.48	2.53	12483	2.53	down	up	incorrect
512175.BSE	Vama Industries Limited	20230427	4.89	4.89	4.71	4.85	22005	4.85	down	up	incorrect
512179.BSE	Sunteck Realty Limited	20230427	301.5	301.5	296.55	298.6	13731	298.6	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230427	6.29	6.76	6.25	6.76	950909	6.76	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230427	2.54	2.54	2.41	2.5	38647	2.5	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230427	12.3	12.3	11.9	12.12	43783	12.12	down	up	incorrect
512279.BSE	N2N Technologies Limited	20230427	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230427	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230427	51.15	51.15	49.01	50.11	26099	50.11	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230427	22.85	23.45	21.5	23.45	14329030	23.45	up	up	correct
512393.BSE	Shardul Securities Limited	20230427	98	98	98	98	300	98
512437.BSE	Apollo Finvest (India) Limited	20230427	524	524	511.5	516.75	478	516.75	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230427	589.8	591	580.5	582.7	938	582.7	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230427	287	288	281.6	282.1	70224	282.1	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230427	8.48	8.5	8.2	8.23	640961	8.23	down	down	correct
512477.BSE	Betex India Limited	20230427	67	71.9	64.1	67.75	2212	67.75	up	up	correct
512493.BSE	Garnet International Limited	20230427	53.18	53.18	51	52.99	1428	52.99	down	down	correct
512499.BSE	Shalimar Productions Limited	20230427	0.49	0.49	0.49	0.49	325364	0.49
512519.BSE	Donear Industries Limited	20230427	103.5	111.2	103.5	109.07	58353	109.07	up	up	correct
512527.BSE	Super Sales India Limited	20230427	788	830	783	820.45	1765	820.45	up	up	correct
512529.BSE	Sequent Scientific Limited	20230427	73.81	76.25	73.55	73.88	23643	73.88	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230427	80.51	80.89	77.8	78.04	8589	78.04	down	down	correct
512553.BSE	Zenith Exports Limited	20230427	90	90	82.25	82.25	101	82.25	down	down	correct
512573.BSE	Avanti Feeds Limited	20230427	360.1	368.9	360.1	366.8	10177	366.8	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230427	32.1	33.45	31.25	33.28	1847	33.28	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230427	4.6	4.69	4.55	4.56	42246	4.56	down	down	correct
512618.BSE	RLF Limited	20230427	5.55	5.8	5.55	5.75	163	5.75	up	up	correct
512626.BSE	Orbit Exports Limited	20230427	151.15	151.15	144.3	144.8	101	144.8	down	down	correct
512634.BSE	Savera Industries Limited	20230427	66.6	66.6	63	63	4234	63	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230427	36.96	39.5	36.96	38.5	758	38.5	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230427	234.1	240.55	234.1	236.5	17038	236.5	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230427	38	40.25	38	40	230	40	up	up	correct
513059.BSE	G.S. Auto International Limited	20230427	14.7	15.3	14.7	15.15	17846	15.15	up	down	incorrect
513063.BSE	Trans Freight Containers Limited	20230427	19.89	19.89	19.89	19.89	1	19.89
513097.BSE	Shivalik Bimetal Controls Limited	20230427	489.05	500	487.55	490.5	7546	490.5	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20230427	43.4	43.4	43.4	43.4	1121	43.4
513121.BSE	Oricon Enterprises Limited	20230427	19.96	22.66	19.35	21.63	80199	21.63	up	up	correct
513252.BSE	Jay Ushin Limited	20230427	645	645	611.05	638.75	203	638.75	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230427	296.55	301.4	295.7	295.7	408	295.7	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230427	306	320	300.25	307.35	32172	307.35	up	up	correct
513361.BSE	India Steel Works Limited	20230427	1.58	1.6	1.53	1.55	695375	1.55	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230427	38.5	39.85	37.5	39.25	1427	39.25	up	up	correct
513375.BSE	Carborundum Universal Limited	20230427	1068.95	1089.6	1037.3	1064.05	8330	1064.05	down	down	correct
513377.BSE	MMTC Limited	20230427	32.7	32.7	31.71	31.82	742785	31.82	down	down	correct
513397.BSE	Vallabh Steels Limited	20230427	5.27	5.27	5.27	5.27	413	5.27
514045.BSE	BSL Limited	20230427	185.9	189.25	175.3	177.3	4384	177.3	down	up	incorrect
513401.BSE	Ashiana Ispat Limited	20230427	33.21	34.75	32.53	32.98	1230	32.98	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230427	3.56	3.6	3.21	3.44	20257	3.44	down	down	correct
513434.BSE	Tata Metaliks Limited	20230427	766.75	775	766.75	773.85	547	773.85	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230427	27	27.2	25.03	25.25	8106	25.25	down	down	correct
513472.BSE	Simplex Castings Limited	20230427	42	43	40.15	40.15	2736	40.15	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230427	29.02	30.2	28.3	28.64	562	28.64	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230427	78.5	78.5	75.01	76.47	3608	76.47	down	down	correct
513509.BSE	Kalyani Forge Limited	20230427	261.95	261.95	261.95	261.95	1	261.95
513511.BSE	Panchmahal Steel Limited	20230427	153.9	153.9	147	147.9	878	147.9	down	down	correct
513513.BSE	Aditya Ispat Limited	20230427	9.3	9.3	8.62	8.7	1309	8.7	down	down	correct
513517.BSE	Steelcast Limited	20230427	499.65	514.7	499.65	507.95	2397	507.95	up	up	correct
513519.BSE	Pitti Engineering Limited	20230427	312	317.5	308.65	311.3	16654	311.3	down	down	correct
513532.BSE	Pradeep Metals Limited	20230427	185	186	180.6	182.2	3042	182.2	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230427	15	15	13.9	14.37	60043	14.37	down	down	correct
513548.BSE	Sharda Ispat Limited	20230427	65.45	65.5	65.45	65.5	422	65.5	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230427	58.15	67.65	58.15	65.39	43178	65.39	up	up	correct
513642.BSE	Axel Polymers Limited	20230427	42.35	44.3	42.3	42.65	834	42.65	up	up	correct
513683.BSE	NLC India Limited	20230427	78.6	81.14	78.6	80.11	148886	80.11	up	up	correct
513687.BSE	Spectra Industries Limited	20230427	4.88	4.88	4.88	4.88	146	4.88
513691.BSE	JMT Auto Limited	20230427	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230427	41.42	41.42	39.5	41.07	4695	41.07	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230427	29.85	30.5	28.61	29.93	2322	29.93	up	up	correct
513709.BSE	Shilp Gravures Limited	20230427	94.01	97.7	94.01	96	568	96	up	up	correct
513713.BSE	White Organic Agro Limited	20230427	8.1	8.2	7.95	8.05	36577	8.05	down	down	correct
514010.BSE	Himachal Fibres Limited	20230427	7.36	7.54	5.33	5.49	392018	5.49	down	down	correct
514030.BSE	Deepak Spinners Limited	20230427	250.95	251.45	246	247.9	5121	247.9	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230427	676.15	697.5	647.6	664.55	76	664.55	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230427	81.97	84.43	81.97	82.88	34157	82.88	up	up	correct
514087.BSE	PBM Polytex Limited	20230427	90.5	92	89.52	90.11	816	90.11	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230427	950.45	964	936.5	964	38842	964	up	up	correct
514142.BSE	T.T. Limited	20230427	75.5	76.3	75	75.06	417	75.06	down	down	correct
514162.BSE	Welspun India Limited	20230427	87.45	89	84.05	87.06	577439	87.06	down	down	correct
514165.BSE	Indian Acrylics Limited	20230427	10.4	10.4	10.21	10.36	32164	10.36	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230427	17.08	18.51	17.08	18.51	1563	18.51	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230427	41.65	43.5	41.05	42.61	22982	42.61	up	up	correct
514211.BSE	Sumeet Industries Limited	20230427	2.81	2.81	2.81	2.81	2258	2.81
514215.BSE	Binny Limited	20230427	327.45	327.45	315	318	11013	318	down	down	correct
514264.BSE	Seasons Textiles Limited	20230427	13.07	13.07	13.07	13.07	250	13.07
514266.BSE	Zenith Fibres Limited	20230427	67.48	67.48	65	65.37	3776	65.37	down	up	incorrect
514272.BSE	Bhilwara Spinners Limited	20230427	40	41.99	39.55	40.15	1150	40.15	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230427	37.4	37.4	33.65	34.26	1524	34.26	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230427	179.95	192	175.2	187.3	13516	187.3	up	down	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230427	64.01	64.01	64.01	64.01	0	64.01
514330.BSE	One Global Service Provider Limited	20230427	28.25	30.79	28.25	29.26	132	29.26	up	up	correct
514332.BSE	Neo Infracon Limited	20230427	9.78	9.78	9	9	70	9	down	down	correct
514412.BSE	Sarup Industries Limited	20230427	23.4	23.4	23.33	23.35	450	23.35	down	down	correct
514418.BSE	Mangalam Organics Limited	20230427	479.95	492.85	465	492.85	2588	492.85	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230427	227	236	225.25	227.45	2468	227.45	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230427	21.2	22	19.25	20.83	5507	20.83	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230427	1576.95	1595.5	1525.05	1547.05	25015	1547.05	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230427	278.5	282.55	274	274.9	12377	274.9	down	up	incorrect
514470.BSE	Winsome Textile Industries Limited	20230427	56.5	57.97	56.1	57.34	5027	57.34	up	up	correct
515030.BSE	Asahi India Glass Limited	20230427	482	487.55	470.95	474.25	7864	474.25	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230427	91.75	94	91.5	92.05	100129	92.05	up	up	correct
515055.BSE	Anant Raj Limited	20230427	142.25	143.35	140.8	142	71405	142	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230427	22.05	22.75	22.05	22.05	606	22.05
515085.BSE	Restile Ceramics Limited	20230427	3.45	3.45	3.44	3.44	8150	3.44	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230427	3.01	3.27	3	3.13	43899	3.13	up	up	correct
515147.BSE	Haldyn Glass Limited	20230427	76.9	79.5	74.5	74.89	178527	74.89	down	down	correct
516003.BSE	Duroply Industries Limited	20230427	133.8	150	133.8	144	25953	144	up	up	correct
516016.BSE	Shreyans Industries Limited	20230427	160.45	161.9	160	161.9	2486	161.9	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230427	4.18	4.18	4.15	4.15	30	4.15	down	down	correct
516022.BSE	Star Paper Mills Limited	20230427	167	168	164.05	166.3	2057	166.3	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230427	5.5	5.6	5.5	5.6	8	5.6	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20230427	260.05	260.05	245.65	248.05	1073	248.05	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230427	292.25	292.4	285.8	286.9	10407	286.9	down	up	incorrect
516082.BSE	N R Agarwal Industries Limited	20230427	255.45	259.2	255.4	258.45	250	258.45	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230427	6.6	7.05	6.6	7.05	594	7.05	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230427	115.2	119.35	115	118.75	3002	118.75	up	up	correct
516110.BSE	Scandent Imaging Limited	20230427	11.96	12.18	11.04	11.32	234702	11.32	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230427	1720.05	1736	1703.85	1710.45	686	1710.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230427	314.95	315	306.6	310.7	2049	310.7	down	up	incorrect
517041.BSE	Ador Welding Limited	20230427	1069.55	1079.95	1054.55	1065.75	1040	1065.75	down	down	correct
517044.BSE	International Data Management Limited	20230427	19.42	19.42	18.5	18.5	56	18.5	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230427	424.4	424.4	415.65	419.55	69566	419.55	down	down	correct
517059.BSE	Salzer Electronics Limited	20230427	319	321.6	312.05	314.75	11200	314.75	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230427	40.15	41.79	40.15	40.22	1328	40.22	up	up	correct
517119.BSE	PCS Technology Limited	20230427	14.47	14.79	14.15	14.16	1602	14.16	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230427	41.44	42	41	41.71	10307	41.71	up	up	correct
517168.BSE	Subros Limited	20230427	304.5	306.75	302.8	303.9	438	303.9	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230427	31.01	31.01	31.01	31.01	100	31.01
517206.BSE	Lumax Industries Limited	20230427	2035.85	2060	2020	2047.4	242	2047.4	up	up	correct
517236.BSE	Calcom Vision Limited	20230427	171.25	171.5	162.25	165.35	11422	165.35	down	down	correct
517238.BSE	Dynavision Limited	20230427	173	178.95	173	176.8	371	176.8	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20230427	23.38	23.45	22.36	23.45	8426	23.45	up	up	correct
517258.BSE	Precision Electronics Limited	20230427	29	29.9	28	29	2518	29
517264.BSE	Fine-Line Circuits Limited	20230427	58	58.29	53.41	57.88	1842	57.88	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230427	93.98	96.5	89.06	90.3	439167	90.3	down	down	correct
517330.BSE	CMI Limited	20230427	12.55	13	12.37	12.99	906	12.99	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230427	71.56	72.74	71.52	72.43	368806	72.43	up	up	correct
517344.BSE	Mindteck (India) Limited	20230427	118.05	122.65	118.05	122.4	930	122.4	up	up	correct
517354.BSE	Havells India Limited	20230427	1211.05	1228.75	1211.05	1220.25	10286	1220.25	up	up	correct
517356.BSE	ACI Infocom Limited	20230427	0.84	0.87	0.84	0.85	128826	0.85	up	up	correct
517370.BSE	Incap Limited	20230427	39.85	39.85	36.1	39	289	39	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230427	189	198.7	176.1	186.55	10226	186.55	down	up	incorrect
517399.BSE	VXL Instruments Limited	20230427	9.05	9.97	9.05	9.97	747	9.97	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230427	7.15	7.47	6.9	7.05	13809	7.05	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230427	228.9	231.9	222.15	225	1087	225	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230427	1143.5	1143.5	1089.9	1105.45	481	1105.45	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230427	57	59.9	52.3	52.77	2226	52.77	down	down	correct
517437.BSE	Dutron Polymers Limited	20230427	116	116	116	116	1	116
517447.BSE	R S Software (India) Limited	20230427	35.03	35.03	31.75	32.61	87198	32.61	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230427	343.85	343.85	322.25	336.1	1195	336.1	down	down	correct
517467.BSE	Marsons Limited	20230427	6.79	6.79	6.33	6.49	40138	6.49	down	down	correct
517477.BSE	Elnet Technologies Limited	20230427	171	189	171	183.8	5082	183.8	up	up	correct
517494.BSE	Accel Limited	20230427	14.2	14.48	13.6	13.7	10013	13.7	down	down	correct
517498.BSE	Websol Energy System Limited	20230427	91.81	93.75	87	89.14	40177	89.14	down	down	correct
517500.BSE	Roto Pumps Limited	20230427	594.3	646.75	593.9	627.75	23210	627.75	up	up	correct
517506.BSE	TTK Prestige Limited	20230427	714.2	732	714.2	725.05	4419	725.05	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230427	770	809.55	770	790.6	6185	790.6	up	up	correct
517536.BSE	Onward Technologies Limited	20230427	325.1	333.9	322.75	330.15	752	330.15	up	up	correct
517544.BSE	Centum Electronics Limited	20230427	757	757	719.8	750.7	2077	750.7	down	down	correct
517546.BSE	Alfa Transformers Limited	20230427	20.25	20.98	19.98	20.7	9639	20.7	up	up	correct
517554.BSE	NHC Foods Limited	20230427	33.1	36.05	32.51	36.05	110732	36.05	up	up	correct
517569.BSE	KEI Industries Limited	20230427	1890	1901.5	1860.65	1898.2	19171	1898.2	up	up	correct
517571.BSE	IMP Powers Limited	20230427	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230427	138	144.5	134.05	143.75	1291	143.75	up	down	incorrect
518075.BSE	Suraj Products Limited	20230427	149.9	150	142	147.6	1337	147.6	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230427	177.1	179.2	176.85	177.5	874	177.5	up	up	correct
519003.BSE	Modi Naturals Limited	20230427	233.8	237.75	222.2	229.45	4720	229.45	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230427	8729.2	8878	8700.1	8828.1	36	8828.1	up	up	correct
519097.BSE	Ritesh International Ltd	20230427	55.39	55.39	55.39	55.39	4027	55.39
519105.BSE	AVT Natural Products Limited	20230427	85.01	86.3	83.65	85.01	12608	85.01
519126.BSE	Hindustan Foods Limited	20230427	590.05	599.5	583.25	591.05	2657	591.05	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230427	3310.05	3310.05	3310.05	3310.05	3	3310.05
519216.BSE	Ajanta Soya Limited	20230427	30.39	31.9	29.83	31.67	131523	31.67	up	up	correct
519230.BSE	Richirich Inventures Limited	20230427	3.94	3.94	3.62	3.62	1863	3.62	down	down	correct
519262.BSE	Prima Agro Limited	20230427	23	23.94	22.4	23.94	1010	23.94	up	up	correct
519285.BSE	Tarai Foods Limited	20230427	5.91	6.2	5.7	5.71	9843	5.71	down	down	correct
519287.BSE	Modern Dairies Limited	20230427	23.7	24.29	23	24.15	18197	24.15	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230427	308.95	318	308.95	314	577	314	up	up	correct
519307.BSE	Vikas WSP Limited	20230427	1.43	1.53	1.43	1.48	31015	1.48	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230427	52.75	52.75	50	50.92	1250	50.92	down	up	incorrect
519383.BSE	Anik Industries Limited	20230427	33.66	33.66	31.16	32.19	1577	32.19	down	down	correct
519397.BSE	Sharat Industries Limited	20230427	60.25	61	60.02	60.39	1714	60.39	up	up	correct
519421.BSE	KSE Limited	20230427	1699.95	1725	1699.95	1722.9	426	1722.9	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230427	60.47	60.47	56.5	56.72	1212	56.72	down	up	incorrect
519457.BSE	Virat Crane Industries Limited	20230427	30.8	30.8	28.8	29.75	6884	29.75	down	down	correct
519475.BSE	Chordia Food Products Limited	20230427	79.15	82.47	79.15	82.47	101	82.47	up	down	incorrect
519494.BSE	N.K Industries Limited	20230427	44.05	45.8	40.95	42.74	1731	42.74	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20230427	11.98	11.98	11.75	11.78	3640	11.78	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230427	166.55	168.05	165.6	166.1	1387	166.1	down	down	correct
519566.BSE	Simran Farms Limited	20230427	112.8	112.8	108.55	109.23	2216	109.23	down	up	incorrect
519600.BSE	CCL Products (India) Limited	20230427	585.55	602.9	585.55	600	26492	600	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230427	24.95	25.79	24.57	24.57	2498	24.57	down	down	correct
520021.BSE	Omax Autos Limited	20230427	43.8	43.8	42.5	43.03	11908	43.03	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230427	102.8	105.31	102.35	103.39	55542	103.39	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230427	41.05	41.95	41.05	41.87	3026	41.87	up	up	correct
520073.BSE	RACL Geartech Limited	20230427	930	954	930	947.15	4086	947.15	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230427	139.95	142	139.1	140.2	4598	140.2	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230427	2152.05	2171.8	2140.45	2158.9	716	2158.9	up	up	correct
520113.BSE	Vesuvius India Limited	20230427	1710.1	1721.65	1686	1690.65	878	1690.65	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230427	328	354.15	328	339	15439	339	up	down	incorrect
520123.BSE	ABC India Limited	20230427	69.65	72.69	68.02	70.74	230	70.74	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230427	14.2	14.2	12.25	12.63	10437	12.63	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230427	7.81	8.56	7.03	8.18	19210	8.18	up	up	correct
521016.BSE	Indo Count Industries Limited	20230427	133.05	135.5	132.25	133.1	12049	133.1	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230427	18.01	19.76	17.92	19.76	72011	19.76	up	down	incorrect
521054.BSE	Kakatiya Textiles Limited	20230427	49.1	49.1	49.1	49.1	5261	49.1
521080.BSE	Pasari Spinning Mills Limited	20230427	6.3	7	6.3	7	12781	7	up	up	correct
521082.BSE	CLC Industries Limited	20230427	1.32	1.32	1.2	1.32	13077	1.32
521097.BSE	Amarjothi Spinning Mills Limited	20230427	181.1	182.95	176.8	181.75	2748	181.75	up	up	correct
521113.BSE	Suditi Industries Limited	20230427	21.95	21.95	20	20.97	1868	20.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230427	21	21.24	19.32	20.5	5781	20.5	down	down	correct
522001.BSE	Cranex Limited	20230427	33.99	33.99	32	32.58	5038	32.58	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230427	5.77	6.05	5.77	6.05	649	6.05	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230427	39.49	39.49	38.05	39.48	1928	39.48	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230427	94.26	94.75	92.9	93.06	2290	93.06	down	up	incorrect
521167.BSE	Maxgrow India Limited	20230427	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230427	2.1	2.1	2.01	2.08	14995	2.08	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230427	74.1	77.5	74.1	75.52	1656	75.52	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230427	13.5	14.5	13.06	13.58	649	13.58	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230427	1.09	1.1	1.06	1.08	132919	1.08	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230427	32.4	32.45	32.4	32.45	1190	32.45	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230427	142	142	136.05	138.5	921	138.5	down	down	correct
522004.BSE	Batliboi Limited	20230427	69	71.9	66.01	70.28	26252	70.28	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230427	167	170	163.1	165.55	6579	165.55	down	down	correct
522014.BSE	United Drilling Tools Limited	20230427	227.95	231.1	225.1	227.3	633	227.3	down	down	correct
522017.BSE	Fluidomat Limited	20230427	231	231.9	227	229.3	2140	229.3	down	down	correct
522034.BSE	Shanthi Gears Limited	20230427	358.35	363	356.5	359.45	3018	359.45	up	up	correct
522064.BSE	Honda India Power Products Limited	20230427	2423.25	2459	2423.25	2451.25	1795	2451.25	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230427	249.4	258	247.55	248.15	538	248.15	down	down	correct
522074.BSE	ELGI Equipments Limited	20230427	470	478	466.65	468.75	3699	468.75	down	down	correct
522091.BSE	United Van Der Horst Limited	20230427	107	111.6	101	107.11	821	107.11	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230427	102.9	102.9	98.5	98.85	120636	98.85	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230427	36	36.8	34.5	35.03	60364	35.03	down	down	correct
522108.BSE	Yuken India Limited	20230427	533.35	546.9	533	539.7	210	539.7	up	down	incorrect
522122.BSE	Voith Paper Fabrics India Limited	20230427	1021	1065	1010	1052.25	2424	1052.25	up	up	correct
522134.BSE	Artson Engineering Limited	20230427	66.65	67	64	65.58	46698	65.58	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230427	43.92	43.92	41	41.66	5704	41.66	down	down	correct
522183.BSE	ITL Industries Limited	20230427	187.5	191.85	185	190.05	2326	190.05	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230427	449	449	425.55	430.95	2438	430.95	down	down	correct
522205.BSE	Praj Industries Limited	20230427	352.05	353.75	340	349.25	102000	349.25	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230427	68.78	77.47	68	68.71	2997	68.71	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230427	3.5	3.5	3.26	3.26	20806	3.26	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230427	122	123	119.3	122.4	15303	122.4	up	down	incorrect
522231.BSE	Conart Engineers Limited	20230427	39.8	40.84	39.3	40.06	468	40.06	up	up	correct
522241.BSE	M M Forgings Limited	20230427	841	842.6	826.95	837.85	1806	837.85	down	down	correct
522251.BSE	Cenlub Industries Limited	20230427	273	274.75	252.55	262.05	33314	262.05	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230427	30.06	31.9	30.06	31.29	159415	31.29	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230427	34.95	36.95	34.95	36.95	1102	36.95	up	up	correct
522275.BSE	GE T&D India Limited	20230427	144.2	174.8	144.2	172.8	308262	172.8	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230427	185	194.1	185	192.15	2707	192.15	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230427	35.12	36.69	35.1	36.05	7888	36.05	up	up	correct
522294.BSE	T & I Global Limited	20230427	127.8	138	127.8	134.88	12697	134.88	up	up	correct
522295.BSE	Control Print Limited	20230427	565.9	589	562.45	578.8	2479	578.8	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230427	74.98	74.98	71.84	73.8	1095	73.8	down	down	correct
523011.BSE	Weizmann Limited	20230427	101.5	111.68	100.4	107.61	40248	107.61	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230427	34.74	35.5	34.74	35.1	1915	35.1	up	up	correct
523021.BSE	Rishi Techtex Limited	20230427	20	20	19.8	20	2750	20
523023.BSE	Sinclairs Hotels Limited	20230427	107.6	112.5	107.1	108.11	29832	108.11	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230427	2316.05	2484	2316.05	2446.9	2940	2446.9	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230427	23.08	23.08	23.08	23.08	1100	23.08
523100.BSE	Cosmo Ferrites Limited	20230427	212	214.95	206	210.1	8190	210.1	down	down	correct
523116.BSE	Sanco Trans Limited	20230427	665.55	665.55	665.55	665.55	1	665.55
523127.BSE	EIH Associated Hotels Limited	20230427	473.9	475.45	464.5	465.35	71	465.35	down	down	correct
523144.BSE	Medi-Caps Limited	20230427	38.78	38.78	35.65	36.38	4908	36.38	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230427	899.75	899.95	880.05	895	368	895	down	down	correct
523229.BSE	Bharat Seats Limited	20230427	97.28	97.5	94.8	95.82	18001	95.82	down	down	correct
523232.BSE	Continental Petroleums Limited	20230427	48.45	52	48.45	51.71	2143	51.71	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20230427	22.2	23.17	21.99	22.96	1945	22.96	up	up	correct
523261.BSE	Venky's (India) Limited	20230427	1542.2	1572.7	1542.2	1557	1285	1557	up	down	incorrect
523277.BSE	GV Films Limited	20230427	0.53	0.54	0.5	0.51	3595663	0.51	down	down	correct
523283.BSE	Superhouse Limited	20230427	263.9	281.35	263.9	267.3	25939	267.3	up	up	correct
523289.BSE	Rama Vision Limited	20230427	40.64	41	38	38.34	2416	38.34	down	down	correct
523301.BSE	TCPL Packaging Limited	20230427	1535.4	1535.4	1500.25	1504.9	219	1504.9	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230427	117.05	118.55	116.25	116.65	16143	116.65	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230427	1966.65	1967.8	1950	1951.55	235	1951.55	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230427	595.05	603	576.55	590.4	113	590.4	down	down	correct
523367.BSE	DCM Shriram Limited	20230427	823.75	827.15	816.35	821.2	1719	821.2	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20230427	70.55	73.15	69.35	69.71	9457	69.71	down	down	correct
523371.BSE	Mawana Sugars Limited	20230427	95.5	97.4	94.3	95.2	10419	95.2	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230427	103	105.84	99	100.11	3240	100.11	down	down	correct
523385.BSE	Nilkamal Limited	20230427	1896.2	2238.9	1836.6	2116.8	2625	2116.8	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230427	276.95	280.6	270.4	273.8	2847	273.8	down	down	correct
523395.BSE	3M India Limited	20230427	22462.65	22650	22312.6	22608.55	135	22608.55	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230427	1121	1141.2	1119.65	1120.7	1413	1120.7	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230427	6.58	6.58	6.25	6.29	1092	6.29	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230427	829.5	844	829.5	834.8	14632	834.8	up	up	correct
523449.BSE	Sharp India Limited	20230427	74.35	81.9	72.86	79.27	40471	79.27	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230427	26.6	28.47	26.6	28.45	111	28.45	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230427	191	191	184.5	185.35	6462	185.35	down	up	incorrect
523483.BSE	Pacific Industries Limited	20230427	130	132	127.5	130	1668	130
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230427	21.25	21.25	20.25	20.75	203	20.75	down	down	correct
523519.BSE	Universal Office Automation Limited	20230427	3.66	5.29	3.66	5	1423	5	up	up	correct
523537.BSE	APM Industries Limited	20230427	51.55	52.7	51	52.53	11039	52.53	up	up	correct
523539.BSE	Precision Wires India Ltd	20230427	74.9	76.18	74.05	74.77	23568	74.77	down	down	correct
523550.BSE	Krypton Industries Limited	20230427	20.59	21	19.99	20.01	22202	20.01	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230427	13.61	14.1	13.61	14	53099	14	up	up	correct
523566.BSE	Martin Burn Limited	20230427	42.45	46	42	45.92	2019	45.92	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230427	232	232	224.05	228.1	5662	228.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230427	23.85	23.85	21.95	23.78	139	23.78	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230427	634.95	634.95	603	610.35	684	610.35	down	down	correct
523610.BSE	ITI Limited	20230427	94.7	95.5	94.22	94.51	36137	94.51	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20230427	318.7	327.4	313.8	321.75	1943	321.75	up	up	correct
523620.BSE	Phaarmasia Limited	20230427	28	28	27.3	27.3	114	27.3	down	down	correct
523630.BSE	National Fertilizers Limited	20230427	79.74	79.74	77.35	77.69	585031	77.69	down	down	correct
523642.BSE	PI Industries Limited	20230427	3050.05	3075	3050.05	3064.65	4247	3064.65	up	up	correct
523648.BSE	Plastiblends India Limited	20230427	168	168.35	166	167.15	278	167.15	down	down	correct
523650.BSE	Redex Protech Limited	20230427	65.1	67.89	65	65	16360	65	down	down	correct
523660.BSE	The Waterbase Limited	20230427	74	74	66.5	67.74	2995	67.74	down	down	correct
523672.BSE	Flex Foods Limited	20230427	91.9	91.9	88.03	88.51	2955	88.51	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230427	49.45	50.94	49	50.5	671	50.5	up	up	correct
523704.BSE	Mastek Limited	20230427	1681.05	1742.5	1681.05	1709.25	6981	1709.25	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230427	540	594.25	530.3	594.25	38638	594.25	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230427	326.5	338.9	326.5	337.9	2295	337.9	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230427	790	816.2	790	810.35	2835	810.35	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20230427	179.1	187.4	179.1	181.7	4606	181.7	up	down	incorrect
523722.BSE	Svam Software Limited	20230427	2.89	3.09	2.89	2.91	2078	2.91	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230427	19.7	20.88	17.9	19	6869	19	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230427	227.1	229.8	227	229.1	282	229.1	up	up	correct
523782.BSE	Mitshi India Limited	20230427	12.13	12.55	12	12	20002	12	down	down	correct
523792.BSE	Mazda Limited	20230427	662.05	668.15	651.15	655.85	846	655.85	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230427	1.97	2	1.97	1.97	9243	1.97
523828.BSE	Menon Bearings Limited	20230427	102.56	110	102.56	104.51	3918	104.51	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230427	27.1	28.65	27.1	28.65	608	28.65	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230427	37.95	42.65	34.65	34.75	182186	34.75	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230427	18.6	18.6	17	17.77	4575	17.77	down	down	correct
523842.BSE	Super Tannery Limited	20230427	7.85	8.3	7.84	7.97	177200	7.97	up	up	correct
523850.BSE	Axtel Industries Limited	20230427	266.75	268.2	261.2	263.85	4835	263.85	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230427	9.81	9.81	9.16	9.74	3753	9.74	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230427	1657	1695	1638.6	1655.3	1266	1655.3	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230427	9.22	9.22	9.22	9.22	0	9.22
524037.BSE	Rama Phosphates Limited	20230427	219.9	219.9	209.4	211.15	2095	211.15	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230427	4.24	4.4	3.9	4.23	2000	4.23	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230427	1259.1	1270.7	1252.65	1267	16754	1267	up	up	correct
524075.BSE	Albert David Limited	20230427	599.3	607	599.3	605.75	1195	605.75	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230427	45.9	45.9	42.32	43	1246	43	down	up	incorrect
524091.BSE	Acrysil Limited	20230427	601.05	604.8	587	595.95	8374	595.95	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230427	108.48	115	103.62	111.32	224	111.32	up	up	correct
524200.BSE	Vinati Organics Limited	20230427	1980	1987.95	1972.85	1978.75	1584	1978.75	down	up	incorrect
524202.BSE	Lactose (India) Limited	20230427	43.7	45.29	43.5	44.92	4638	44.92	up	up	correct
524212.BSE	Wanbury Limited	20230427	47.4	47.97	47.1	47.97	18941	47.97	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230427	275.4	282.55	272.75	277.25	60334	277.25	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230427	109.74	109.74	107.51	108.2	125133	108.2	down	down	correct
524280.BSE	Kopran Limited	20230427	156.85	158.5	153.6	154.7	33744	154.7	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230427	125.7	125.7	117.45	119.45	5009	119.45	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230427	19.25	20.75	19	19.87	20302	19.87	up	up	correct
524324.BSE	Seya Industries Limited	20230427	18.95	18.95	18.95	18.95	3636	18.95
524330.BSE	Jayant Agro-Organics Limited	20230427	167.9	169.95	165.3	167.35	1315	167.35	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230427	44	45	43.5	43.5	2366	43.5	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230427	117.15	117.15	114.6	115.35	2680	115.35	down	down	correct
524394.BSE	Vimta Labs Limited	20230427	382	386.35	380.3	384.65	4320	384.65	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230427	52.75	52.75	50	50.4	623	50.4	down	down	correct
524404.BSE	Marksans Pharma Limited	20230427	82	82.53	80.2	81.26	138349	81.26	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230427	120	122.9	113.85	122.9	367	122.9	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230427	27.45	28.25	26.82	27.46	19862	27.46	up	down	incorrect
524440.BSE	Camex Limited	20230427	24.12	25.35	24.12	24.27	3064	24.27	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20230427	2.85	2.89	2.8	2.89	10386111	2.89	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230427	6.1	6.25	6.1	6.17	267530	6.17	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230427	341.8	342	334	334	589	334	down	down	correct
524488.BSE	SVC Industries Limited	20230427	3.1	3.1	2.86	2.87	17897	2.87	down	down	correct
524506.BSE	Coral Laboratories Limited	20230427	251	263.6	251	261	528	261	up	up	correct
524516.BSE	Bacil Pharma Limited	20230427	6.05	6.18	5.6	5.6	448	5.6	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230427	72	73.5	71.02	71.66	2689	71.66	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230427	62	62.5	61.1	61.52	33207	61.52	down	up	incorrect
524522.BSE	Laffans Petrochemicals Limited	20230427	40	40	39	39	159	39	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230427	395.95	402	395.95	399.45	2053	399.45	up	down	incorrect
524558.BSE	Neuland Laboratories Limited	20230427	2104.55	2139.1499	2083.55	2104	7978	2104	down	up	incorrect
524564.BSE	Gayatri BioOrganics Limited	20230427	8.93	8.93	8.3	8.43	10152	8.43	down	down	correct
524570.BSE	Poddar Pigments Limited	20230427	275.05	281.1	273	279.65	1615	279.65	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230427	73.8	73.8	67.41	67.41	261	67.41	down	down	correct
524592.BSE	JD Orgochem Limited	20230427	6.51	6.51	6.51	6.51	10	6.51
524594.BSE	Ashok Alco-Chem Limited	20230427	90.6	94	90.6	92.88	3350	92.88	up	up	correct
524598.BSE	AksharChem (India) Limited	20230427	225	230.75	223.75	229.25	435	229.25	up	up	correct
524606.BSE	Beryl Drugs Limited	20230427	13.75	13.75	12.61	13.7	2044	13.7	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230427	91.7	91.77	89	91.77	1597	91.77	up	up	correct
524634.BSE	Alufluoride Limited	20230427	339	339	333	334.5	4072	334.5	down	down	correct
524640.BSE	Archit Organosys Limited	20230427	68.5	68.5	65.55	66.25	49205	66.25	down	down	correct
524648.BSE	Indo Amines Limited	20230427	86.83	90.1	86.83	88.43	10295	88.43	up	up	correct
524652.BSE	Ind-Swift Limited	20230427	8.1	8.62	8.1	8.38	4000	8.38	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230427	4.13	4.15	4.02	4.13	45095	4.13
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230427	24.42	24.42	23.1	23.97	34693	23.97	down	down	correct
524669.BSE	Hester Biosciences Limited	20230427	1799.4	1799.4	1780	1782.5	83	1782.5	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230427	17.5	17.75	17.3	17.48	43004	17.48	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230427	57.5	57.5	56.98	56.98	707	56.98	down	down	correct
524709.BSE	NACL Industries Limited	20230427	84.8	84.8	83.61	84.44	703	84.44	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230427	9.85	10.29	9.5	9.65	49407	9.65	down	down	correct
524717.BSE	Titan Biotech Limited	20230427	237.55	239	234.3	238.45	2624	238.45	up	up	correct
524727.BSE	Span Divergent Limited	20230427	16.43	16.43	16.43	16.43	25	16.43
524731.BSE	Jenburkt Pharmaceuticals Limited	20230427	694.75	699	685	695.7	1119	695.7	up	up	correct
524735.BSE	Hikal Limited	20230427	286.45	293.85	286.45	291.65	7864	291.65	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230427	657.7	679.25	657.7	672.45	9227	672.45	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230427	41.1	41.1	38.5	39.83	6072	39.83	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230427	25.05	26.9	24.02	25.15	3884	25.15	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230427	1476.05	1480.9	1433.1	1448.35	835	1448.35	down	down	correct
524790.BSE	Everest Organics Limited	20230427	102.98	103.93	100	103.01	568	103.01	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230427	615	619.6	610.05	617.35	100096	617.35	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20230427	42.82	47.3	42.82	45.3	749	45.3	up	up	correct
524816.BSE	NATCO Pharma Limited	20230427	566.85	576.9	566.85	571.1	4402	571.1	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20230427	62.22	64.99	61.1	62.01	57	62.01	down	down	correct
524820.BSE	Panama Petrochem Limited	20230427	286.15	294.85	286.15	294	2082	294	up	down	incorrect
524824.BSE	Bal Pharma Limited	20230427	78.39	85.85	77.81	82.31	15064	82.31	up	down	incorrect
524828.BSE	BDH Industries Limited	20230427	130	133	127.1	132.4	5173	132.4	up	up	correct
526001.BSE	Jauss Polymers Limited	20230427	3.8	4.07	3.8	4.07	1400	4.07	up	up	correct
526025.BSE	Globus Power Generation Limited	20230427	11.25	11.25	11.25	11.25	251	11.25
526043.BSE	Polymechplast Machines Limited	20230427	61	62.99	59.88	60	1797	60	down	up	incorrect
526073.BSE	Galaxy Bearings Limited	20230427	1210	1230	1150	1160.25	1465	1160.25	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230427	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230427	448	470.8	433	447.2	3338	447.2	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230427	13.09	13.09	12.12	12.28	9751	12.28	down	down	correct
526137.BSE	Shetron Limited	20230427	59.4	60.9	59.36	59.63	1576	59.63	up	up	correct
526139.BSE	Transgene Biotek Limited	20230427	2.52	2.56	2.45	2.54	24889	2.54	up	up	correct
526143.BSE	MPL Plastics Limited	20230427	14.86	15.05	14.4	14.59	13656	14.59	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230427	143.49	143.49	137	138.73	27657	138.73	down	down	correct
526161.BSE	Spenta International Limited	20230427	110.99	114	108.1	112.86	300	112.86	up	up	correct
526169.BSE	Multibase India Limited	20230427	187	188.65	180.3	183	2143	183	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230427	84.45	91	83.2	84.67	55696	84.67	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230427	4	4	3.81	3.81	1113	3.81	down	down	correct
526217.BSE	Hitech Corporation Limited	20230427	178.1	182.95	178.1	181	1465	181	up	up	correct
526227.BSE	Filatex India Limited	20230427	36.88	36.94	36	36.35	41915	36.35	down	down	correct
526241.BSE	Amrapali Industries Limited	20230427	12.9	13	12.15	12.87	3102	12.87	down	down	correct
526247.BSE	Premier Explosives Limited	20230427	405.1	409.65	400.5	402.45	5183	402.45	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230427	264.05	275.05	264.05	272.35	6451	272.35	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230427	21.39	21.39	20.35	20.4	1374	20.4	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230427	82	82	75.01	76.99	710	76.99	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230427	9	9	8.2	8.89	157	8.89	down	up	incorrect
526355.BSE	Duropack Limited	20230427	113	113.48	105	113.48	11263	113.48	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230427	18.74	18.77	17.8	17.95	8664	17.95	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230427	12.1	12.1	11.7	11.79	9234	11.79	down	down	correct
526397.BSE	Alphageo (India) Limited	20230427	243.15	247	237.65	238.7	651	238.7	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230427	41.2	41.9	41.2	41.76	25278	41.76	up	up	correct
526415.BSE	OK Play India Limited	20230427	103.61	103.61	99.05	101.25	224575	101.25	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230427	104.35	104.7	102.8	103.1	2533	103.1	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230427	419.95	419.95	412	413.45	1681	413.45	down	down	correct
526435.BSE	Perfectpac Limited	20230427	62.66	63.75	62.66	63.75	511	63.75	up	up	correct
526441.BSE	Vision Cinemas Limited	20230427	0.84	0.84	0.76	0.76	44756	0.76	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20230427	10.9	10.9	10.44	10.75	5339	10.75	down	down	correct
526479.BSE	Sky Industries Limited	20230427	60	65.28	60	64.89	345	64.89	up	up	correct
526481.BSE	Phoenix International Limited	20230427	21.99	22.09	20.78	21.04	1722	21.04	down	down	correct
526492.BSE	Rishiroop Limited	20230427	101	103.4	97.05	102.01	2072	102.01	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230427	34	34.5	33.5	34.5	1263	34.5	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230427	213.65	222.95	213.6	213.65	87	213.65
526519.BSE	Alpine Housing Development Corporation Limited	20230427	109	110.8	107	109.3	8399	109.3	up	up	correct
526525.BSE	Worldwide Leather Exports Limited	20230427	14.75	14.75	14.74	14.74	9	14.74	down	up	incorrect
526544.BSE	Scanpoint Geomatics Limited	20230427	9.6	10.15	9.6	10.05	12535	10.05	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20230427	45	45.75	43.5	43.52	3614	43.52	down	down	correct
526568.BSE	Longview Tea Company Limited	20230427	25.5	26	25.3	25.3	417	25.3	down	down	correct
526574.BSE	Enterprise International Limited	20230427	16.44	19.98	16.44	19	688	19	up	up	correct
526576.BSE	Techindia Nirman Limited	20230427	10.1	10.1	9.91	9.91	772	9.91	down	down	correct
526582.BSE	TPL Plastech Limited	20230427	32.09	33.75	32.09	33.35	26327	33.35	up	down	incorrect
526586.BSE	Wim Plast Limited	20230427	447.5	458.8	430.05	433.15	5386	433.15	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230427	250	251.2	240.25	241.35	16664	241.35	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230427	63.18	63.2	62.2	62.32	1077	62.32	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230427	6018.35	6022.95	5964.85	5987.3	109	5987.3	down	down	correct
526616.BSE	National Plastic Industries Limited	20230427	41.95	42.49	40.5	40.7	1852	40.7	down	down	correct
526622.BSE	MFL India Limited	20230427	0.69	0.69	0.68	0.69	901538	0.69
526640.BSE	Royale Manor Hotels and Industries Limited	20230427	36.83	37.9	35	37.51	13375	37.51	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230427	72.5	74.39	72.5	73.62	16938	73.62	up	up	correct
526683.BSE	Hotel Rugby Limited	20230427	6.48	6.48	6.48	6.48	0	6.48
526705.BSE	Elegant Marbles and Grani Industries Limited	20230427	113.8	113.8	108	111.15	98	111.15	down	down	correct
526707.BSE	Alchemist Limited	20230427	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230427	113.8	114.95	111.1	111.3	1473	111.3	down	down	correct
526725.BSE	The Sandesh Limited	20230427	916	920.85	910.15	917	39	917	up	up	correct
526727.BSE	Garnet Construction Limited	20230427	13.48	13.5	13.02	13.49	2756	13.49	up	down	incorrect
526731.BSE	Bright Brothers Limited	20230427	157.1	164.9	157.1	161.35	4728	161.35	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230427	5.61	5.8	5.6	5.6	1616	5.6	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230427	321.75	322.5	316	317.9	2487	317.9	down	down	correct
526747.BSE	P G Foils Limited	20230427	199.2	205	199.2	204.7	2890	204.7	up	up	correct
526761.BSE	Howard Hotels Limited	20230427	7.71	7.71	7.71	7.71	700	7.71
526775.BSE	Valiant Communications Limited	20230427	160.95	160.95	152	153.35	248	153.35	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230427	1200	1230	1135.85	1163	441	1163	down	down	correct
526807.BSE	Seamec Limited	20230427	643.15	645	634	643.6	1881	643.6	up	up	correct
526813.BSE	Raghunath International Limited	20230427	11.26	12.15	11.26	12.13	1447	12.13	up	up	correct
526817.BSE	Cheviot Company Limited	20230427	1131.2	1159.4	1107.65	1123.75	1475	1123.75	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230427	409.4	409.4	385	395.15	740	395.15	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230427	14.83	14.83	14.83	14.83	14147	14.83
526839.BSE	Shelter Infra Projects Limited	20230427	9.87	9.87	9.87	9.87	0	9.87
526847.BSE	Ashirwad Steels & Industries Limited	20230427	23.99	23.99	19.6	21.83	9197	21.83	down	down	correct
526853.BSE	Bilcare Limited	20230427	44.4	46.07	44.4	45.56	6228	45.56	up	up	correct
526861.BSE	Rishi Laser Limited	20230427	27.43	27.43	26.75	26.99	3539	26.99	down	down	correct
526871.BSE	Intec Capital Limited	20230427	16	17	15.75	17	603	17	up	down	incorrect
526881.BSE	63 moons technologies limited	20230427	166.95	173.45	166.25	168.85	9691	168.85	up	up	correct
526899.BSE	Himalaya Food International Limited	20230427	24	24.55	20.2	22.58	120918	22.58	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230427	18.6	18.65	18.6	18.65	240	18.65	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230427	66.6	69.57	62	66.61	6430	66.61	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230427	118.68	118.68	95.5	96.02	240	96.02	down	down	correct
526947.BSE	La Opala RG Limited	20230427	358.95	369.55	358.95	367.7	3106	367.7	up	up	correct
526953.BSE	Venus Remedies Limited	20230427	196.9	202.5	196.9	200.6	5102	200.6	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230427	81.9	82.3	77.51	81.79	1079	81.79	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230427	70	70.2	69	70.11	205	70.11	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20230427	155.5	162.95	155	156.3	13250	156.3	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230427	722	724.7	684.5	688.25	80465	688.25	down	down	correct
530005.BSE	The India Cements Limited	20230427	180	182.25	178.95	181.25	86445	181.25	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230427	167.1	173.7	166.35	170.8	168811	170.8	up	up	correct
530017.BSE	Standard Industries Limited	20230427	28.71	29.65	28.71	29.44	3776	29.44	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230427	78.55	78.55	76.6	76.7	331	76.7	down	down	correct
530043.BSE	Acknit Industries Limited	20230427	141.05	145	140.2	141.65	357	141.65	up	up	correct
530045.BSE	Titan Securities Limited	20230427	18.5	18.5	17.11	17.4	7433	17.4	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230427	12.02	13.19	12.02	13.19	12566	13.19	up	up	correct
530067.BSE	CSL Finance Limited	20230427	212.45	233.8	208.9	223.4	171406	223.4	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230427	261.85	262.05	257.2	258.1	342	258.1	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230427	107.6	113.8	106.25	110.25	8153	110.25	up	up	correct
530079.BSE	Faze Three Limited	20230427	349.4	349.4	344.5	348.55	730	348.55	down	down	correct
530095.BSE	Pradhin Limited	20230427	45.57	45.57	45.57	45.57	2361	45.57
530109.BSE	Anupam Finserv Limited	20230427	1.64	1.72	1.64	1.66	126346	1.66	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230427	53.7	53.7	51.65	52.87	1533	52.87	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230427	9.26	9.26	9.26	9.26	0	9.26
530119.BSE	Natraj Proteins Limited	20230427	48.74	49.89	47.6	49.02	823	49.02	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230427	594	594	540.75	542.5	14217	542.5	down	up	incorrect
530129.BSE	Nile Limited	20230427	531	548.7	531	544	564	544	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230427	28.9	29.1	28	28.21	32266	28.21	down	down	correct
530133.BSE	Amco India Limited	20230427	56	58.78	54.25	58	773	58	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230427	38	38	38	38	210	38
530145.BSE	Kisan Mouldings Limited	20230427	8.84	8.84	8.41	8.52	6521	8.52	down	down	correct
530151.BSE	Vijay Textiles Limited	20230427	27.99	27.99	26.51	26.57	806	26.57	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230427	107.9	107.9	102	102.08	3493	102.08	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230427	19	19	18.25	18.65	493	18.65	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230427	68.14	68.14	68.14	68.14	3941	68.14
530185.BSE	Surat Textile Mills Limited	20230427	7.79	7.79	7.51	7.55	101156	7.55	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230427	2.61	2.61	2.41	2.52	1628	2.52	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230427	10	10	9.5	9.85	19081	9.85	down	up	incorrect
530207.BSE	Brawn Biotech Limited	20230427	17	17.6	17	17.1	335	17.1	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230427	112.75	115.95	110	111.55	29725	111.55	down	down	correct
530233.BSE	Auro Laboratories Limited	20230427	64.5	66.34	63	65.55	3754	65.55	up	down	incorrect
530235.BSE	KJMC Financial Services Limited	20230427	30.45	30.45	30.45	30.45	157	30.45
530245.BSE	Aryaman Financial Services Limited	20230427	166.95	166.95	154.25	154.25	960	154.25	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230427	27.9	29.8	26.25	28.59	15214	28.59	up	up	correct
530263.BSE	Global Capital Markets Limited	20230427	1.96	1.96	1.96	1.96	338459	1.96
530299.BSE	Kothari Products Limited	20230427	118.95	121.2	111.7	116.6	4245	116.6	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230427	47.69	47.9	47.15	47.53	23124	47.53	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230427	25.3	25.63	25	25.37	25794	25.37	up	up	correct
530313.BSE	Laurel Organics Ltd	20230427	36.6	36.6	34.1	34.22	1652	34.22	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230427	97.4	97.4	93.5	94.12	6901	94.12	down	down	correct
530317.BSE	Godavari Drugs Limited	20230427	78.5	79	76.51	77.8	4051	77.8	down	down	correct
530331.BSE	Premco Global Limited	20230427	360.1	360.1	347.15	349.05	272	349.05	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230427	77.8	82.4	74.31	81.85	826	81.85	up	up	correct
530355.BSE	Asian Energy Services Limited	20230427	96.9	99.95	93.2	98.15	8744	98.15	up	down	incorrect
530367.BSE	NRB Bearings Limited	20230427	152.4	152.7	149.2	149.5	15847	149.5	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230427	5.13	5.26	5.12	5.17	7136	5.17	up	up	correct
530401.BSE	Vinyoflex Limited	20230427	74.49	76.65	71	74.13	8040	74.13	down	down	correct
530405.BSE	Jindal Capital Limited	20230427	22.69	23.25	22.25	22.31	3314	22.31	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230427	58.36	58.36	58.36	58.36	4619	58.36
530431.BSE	Ador Fontech Limited	20230427	99.11	99.8	96.5	97.58	28849	97.58	down	down	correct
530427.BSE	Choksi Imaging Limited	20230427	47.08	49	47.08	48.79	3103	48.79	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230427	18.05	18.05	18	18	460	18	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230427	90.5	91.39	87.8	88.68	2702	88.68	down	up	incorrect
530449.BSE	Rungta Irrigation Limited	20230427	74.84	77.17	71.1	74	3047	74	down	down	correct
530459.BSE	Valson Industries Limited	20230427	22.49	22.49	19.15	20	1190	20	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230427	19	19	17.8	18.19	46350	18.19	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230427	430.15	438.5	411.15	421.95	8812	421.95	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230427	82.87	82.87	80	80.56	15017	80.56	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230427	477	477	465	474.95	2129	474.95	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230427	820.05	845.45	820.05	841.15	4418	841.15	up	up	correct
530521.BSE	Virat Industries Limited	20230427	232.15	245.1	232.15	240	1893	240	up	up	correct
530533.BSE	Terai Tea Company Limited	20230427	71	71	71	71	1	71
530543.BSE	MARG Limited	20230427	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230427	188	188	176.55	178	384	178	down	up	incorrect
530557.BSE	NCL Research & Financial Services Limited	20230427	0.4	0.41	0.4	0.41	2547920	0.41	up	up	correct
530577.BSE	Ladderup Finance Limited	20230427	19.7	19.7	19.6	19.6	101	19.6	down	down	correct
530585.BSE	Swastika Investmart Limited	20230427	187	195	185.2	189.25	2669	189.25	up	up	correct
530589.BSE	Prima Plastics Limited	20230427	118.9	121	114.8	117.45	7503	117.45	down	down	correct
530609.BSE	Carnation Industries Limited	20230427	5.3	5.55	5.3	5.55	482	5.55	up	up	correct
530611.BSE	Sturdy Industries Limited	20230427	0.41	0.41	0.39	0.4	749446	0.4	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230427	94.1	97.99	90.21	93.16	3042	93.16	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20230427	83.99	83.99	79	79.01	8690	79.01	down	down	correct
530627.BSE	Vipul Organics Limited	20230427	119.99	124.6	118	123.06	18764	123.06	up	down	incorrect
530643.BSE	Eco Recycling Limited	20230427	120.3	122.3	117.5	118.9	10958	118.9	down	down	correct
530655.BSE	Goodluck India Limited	20230427	461.65	472.1	457	460.3	31678	460.3	down	up	incorrect
530663.BSE	Goyal Associates Limited	20230427	3.17	3.17	3.17	3.17	29975	3.17
530665.BSE	Zenith Healthcare Limited	20230427	4.6	4.6	4.34	4.38	7636	4.38	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230427	92.5	94	90.15	92.99	4686	92.99	up	up	correct
530689.BSE	Lykis Limited	20230427	80	81.9	77	80.75	12277	80.75	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230427	12.53	13.83	12.53	13.83	15034	13.83	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230427	52.99	54.82	52.5	54.06	4898	54.06	up	up	correct
530699.BSE	Raj Rayon Industries Limited	20230427	48.88	48.88	48.88	48.88	309	48.88
530711.BSE	Jagan Lamps Limited	20230427	60	61.85	57.9	60.06	6341	60.06	up	up	correct
530715.BSE	Alps Industries Limited	20230427	1.35	1.44	1.35	1.4	10793	1.4	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230427	14.16	15.59	14.16	15.26	3617	15.26	up	up	correct
530759.BSE	Sterling Tools Limited	20230427	382.1	423	382.1	415.35	61454	415.35	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230427	19.01	19.01	19	19	9	19	down	down	correct
530789.BSE	Ceejay Finance Limited	20230427	113	119.85	112	112	220	112	down	down	correct
530803.BSE	Bhageria Industries Limited	20230427	132.6	133.45	130.5	130.9	237	130.9	down	down	correct
530809.BSE	BNR Udyog Limited	20230427	42.7	42.7	35.7	41.49	2339	41.49	down	down	correct
530813.BSE	KRBL Limited	20230427	375.05	391	375.05	386.8	20507	386.8	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230427	80.74	82	77.5	80.04	897	80.04	down	down	correct
530821.BSE	SSPDL Limited	20230427	15.5	15.5	14	14.5	359	14.5	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230427	26	27.7	25.83	27.7	2260	27.7	up	up	correct
530829.BSE	CIL Securities Limited	20230427	25.5	26.69	24.51	25.48	2642	25.48	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230427	4.51	4.94	4.51	4.94	752	4.94	up	up	correct
530843.BSE	Cupid Limited	20230427	289.1	289.65	274	278	1722	278	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230427	589.95	589.95	570	581.5	545	581.5	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230427	263	273.85	263	273.05	1372	273.05	up	up	correct
530879.BSE	Capital India Finance Limited	20230427	74.01	75.8	72	75.26	1700	75.26	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230427	5.1	5.27	4.96	5.04	6881	5.04	down	down	correct
530897.BSE	N G Industries LTD	20230427	76.5	77.49	76.5	77.33	95	77.33	up	up	correct
530915.BSE	J. R. Foods Limited	20230427	3.15	3.15	3.15	3.15	4722	3.15
530951.BSE	Raminfo Limited	20230427	107.5	107.5	103.61	105.11	1911	105.11	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230427	182	187.95	172	181.15	2345	181.15	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230427	24.16	24.89	24	24.12	4441	24.12	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20230427	2.69	2.76	2.66	2.71	513022	2.71	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230427	78.5	80.75	78.43	80.5	907608	80.5	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230427	41.4	41.4	41.4	41.4	66	41.4
530977.BSE	Shri Keshav Cements and Infra Limited	20230427	119.1	129.9	119.1	126.1	6273	126.1	up	up	correct
530979.BSE	India Home Loan Limited	20230427	36.75	36.75	34.25	34.88	1176	34.88	down	down	correct
530991.BSE	Roopa Industries Limited	20230427	51.3	53	49.5	50.59	3792	50.59	down	down	correct
530997.BSE	Unique Organics Limited	20230427	42.74	42.74	39.11	41.8	1544	41.8	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230427	1.05	1.05	1	1.01	336055	1.01	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230427	212.65	212.65	206.2	206.2	707	206.2	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230427	15.25	15.25	15.25	15.25	3000	15.25
531069.BSE	Vijay Solvex Limited	20230427	806	812	793.6	800	521	800	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230427	22.1	23.99	22.1	22.8	370	22.8	up	up	correct
531082.BSE	Alankit Limited	20230427	8.21	8.32	8.2	8.3	8733	8.3	up	down	incorrect
531083.BSE	Nihar Info Global Limited	20230427	6.49	6.5	6.2	6.5	6612	6.5	up	up	correct
531091.BSE	United Credit Limited	20230427	17.41	17.41	17.41	17.41	304	17.41
531109.BSE	Ishan Dyes & Chemicals Limited	20230427	63.98	65	62	64.01	30702	64.01	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230427	37.52	41.45	37.52	41.45	2100	41.45	up	up	correct
531120.BSE	Patel Engineering Limited	20230427	19.65	20.7	19.5	20.38	974233	20.38	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230427	22.1	22.5	21.75	22.49	199	22.49	up	up	correct
531137.BSE	Gemstone Investments Limited	20230427	0.89	0.97	0.88	0.9	203190	0.9	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230427	708.05	723.15	704.8	709.1	2129	709.1	up	up	correct
531157.BSE	Organic Coatings Limited	20230427	5.78	5.78	5.78	5.78	338	5.78
531158.BSE	Catvision Limited	20230427	12.39	13.57	12.39	13.05	183	13.05	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230427	84.4	84.4	80.1	80.84	10169	80.84	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230427	41.29	41.29	38.75	40	610	40	down	down	correct
531169.BSE	SKP Securities Limited	20230427	69.47	69.47	66	69	547	69	down	down	correct
531173.BSE	Syschem (India) Limited	20230427	43.7	43.7	39.11	40.76	112910	40.76	down	up	incorrect
531190.BSE	Tavernier Resources Limited	20230427	13.3	13.3	13.3	13.3	7365	13.3
531198.BSE	Dhanada Corporation Limited	20230427	3.63	3.63	3.3	3.32	3987	3.32	down	up	incorrect
531201.BSE	Shilchar Technologies Limited	20230427	1865	1947	1830.65	1918.05	13158	1918.05	up	down	incorrect
531210.BSE	Colinz Laboratories Limited	20230427	36.11	39.9	36.11	39.9	148	39.9	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230427	29.6	33.39	29.6	32.96	1823	32.96	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230427	135	137.75	132	132.6	12544	132.6	down	up	incorrect
531223.BSE	Anjani Synthetics Limited	20230427	28.99	29.44	27.61	28.16	371	28.16	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230427	14.68	15.97	14.13	15.47	208196	15.47	up	down	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230427	96	97	96	97	97	97	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230427	614	633.55	614	628.45	1230	628.45	up	up	correct
531246.BSE	Prima Industries Limited	20230427	16.09	16.09	16.09	16.09	203	16.09
531253.BSE	India Gelatine & Chemicals Limited	20230427	291.85	291.85	285.5	288.1	2353	288.1	down	down	correct
531255.BSE	Paragon Finance Limited	20230427	36.34	36.34	36.34	36.34	214	36.34
531259.BSE	Esha Media Research Limited	20230427	4.14	4.14	4.14	4.14	71	4.14
531268.BSE	B2B Software Technologies Limited	20230427	25	26.02	24	25.76	8118	25.76	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230427	4.3	4.39	3.96	4.13	559058	4.13	down	up	incorrect
531278.BSE	Elixir Capital Limited	20230427	42.45	42.45	38.85	40.01	1095	40.01	down	down	correct
531281.BSE	P G Industry Limited	20230427	12.45	12.7	12.01	12.64	1294	12.64	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230427	101.02	103	100	102.5	1646	102.5	up	up	correct
531289.BSE	National Fittings Limited	20230427	83	87.09	83	84.66	3734	84.66	up	down	incorrect
531297.BSE	Artefact Projects Limited	20230427	57	58	54	56.93	40655	56.93	down	down	correct
531306.BSE	DHP India Limited	20230427	944.85	944.85	902.5	920.05	718	920.05	down	down	correct
531307.BSE	RRIL Limited	20230427	14.69	15.15	14.61	14.82	38462	14.82	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230427	0.55	0.56	0.54	0.55	305994	0.55
531335.BSE	Zydus Wellness Limited	20230427	1538.2	1569.1	1530.45	1556.9	607	1556.9	up	up	correct
531337.BSE	Jump Networks Limited	20230427	2.65	2.65	2.51	2.52	37343	2.52	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230427	34.9	37.3	34.9	37.3	953	37.3	up	up	correct
531346.BSE	Eastern Treads Limited	20230427	33.99	33.99	29.55	31.97	94	31.97	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230427	119.35	121.25	118.05	120.5	6376	120.5	up	up	correct
531352.BSE	Peeti Securities Limited	20230427	26.39	26.39	26.39	26.39	500	26.39
531358.BSE	Choice International Limited	20230427	318.05	325	316.2	323.6	84877	323.6	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230427	126	131.65	126	128.45	362	128.45	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230427	37.2	37.75	36.25	37.32	1878	37.32	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230427	38.21	38.21	37	37.01	1849	37.01	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230427	103.5	103.5	93.05	97.82	1323	97.82	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230427	1.73	1.79	1.72	1.75	116129	1.75	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230427	77.55	77.7	77.55	77.55	60	77.55
531416.BSE	Narendra Properties Limited	20230427	17	17.85	16.8	17.41	5844	17.41	up	down	incorrect
531417.BSE	Mega Corporation Limited	20230427	1.65	1.65	1.56	1.59	39273	1.59	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230427	238.85	241.55	233.85	240.35	24482	240.35	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230427	22	24	22	22.66	5741	22.66	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230427	69.28	69.28	69.28	69.28	55319	69.28
531449.BSE	GRM Overseas Limited	20230427	196.45	200.75	191	195.7	16730	195.7	down	down	correct
531453.BSE	Mohit Industries Limited	20230427	13.01	13.19	12.85	12.99	2624	12.99	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230427	19	19	18.98	18.98	278	18.98	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230427	1.66	1.67	1.65	1.65	43168	1.65	down	up	incorrect
531471.BSE	Duke Offshore Limited	20230427	6.63	6.63	6.63	6.63	816	6.63
531472.BSE	Cybele Industries Ltd	20230427	17.8	19.45	17.8	18.62	1264	18.62	up	up	correct
531494.BSE	Navkar Builders Limited	20230427	6.9	6.9	6.54	6.83	199343	6.83	down	down	correct
531499.BSE	Sybly Industries Limited	20230427	6	6	5.7	5.7	506	5.7	down	down	correct
531502.BSE	Esaar (India) Limited	20230427	5.06	5.06	5.06	5.06	2000	5.06
531503.BSE	Maris Spinners Limited	20230427	45.89	45.9	45	45.56	2561	45.56	down	down	correct
531512.BSE	Orient Tradelink Limited	20230427	11.1	11.39	10.73	11.08	4299	11.08	down	down	correct
531525.BSE	Ace Software Exports Limited	20230427	18.99	18.99	18.58	18.58	49	18.58	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230427	841.8	851.75	840.7	849.9	31	849.9	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230427	19.2	19.2	16.25	19.12	127	19.12	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230427	76.75	79.5	74.5	76.75	4446	76.75
531543.BSE	Jindal Worldwide Limited	20230427	367.6	369.45	356.2	358.8	8827	358.8	down	down	correct
531591.BSE	Bampsl Securities Limited	20230427	9.5	9.69	9.11	9.35	104536	9.35	down	down	correct
531599.BSE	FDC Limited	20230427	290.1	297	284.7	287.25	11343	287.25	down	down	correct
531608.BSE	Gorani Industries Limited	20230427	177	177	168.8	175.9	861	175.9	down	down	correct
531609.BSE	KG Petrochem Limited	20230427	209.35	209.35	191	191.35	52	191.35	down	down	correct
531613.BSE	Meyer Apparel Limited	20230427	1.82	1.82	1.82	1.82	4290	1.82
531616.BSE	Starcom Information Technology Limited	20230427	89.3	89.3	80.8	80.86	284	80.86	down	down	correct
531624.BSE	Country Condo's Limited	20230427	3.85	3.85	3.79	3.81	2415	3.81	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230427	3.5	3.8	3.5	3.61	5474	3.61	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230427	391.15	395.2	385	392.3	5909	392.3	up	up	correct
531638.BSE	Suraj Limited	20230427	79.21	79.21	74.55	75.29	2968	75.29	down	down	correct
531642.BSE	Marico Limited	20230427	499.5	499.5	492.7	497.75	14238	497.75	down	down	correct
531648.BSE	Mahavir Industries Limited	20230427	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230427	11.08	11.95	11	11.06	5321	11.06	down	up	incorrect
531668.BSE	Vision Corporation Limited	20230427	1.99	1.99	1.9	1.9	3470	1.9	down	down	correct
531688.BSE	Prithvi Exchange (India) Limited	20230427	79	79	71.02	75.21	3611	75.21	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230427	374.75	381.7	373	379.35	177	379.35	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230427	1410.55	1410.7	1391.2	1397	34	1397	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230427	192	192	183	187.1	3086	187.1	down	down	correct
531727.BSE	Menon Pistons Limited	20230427	43.8	44.69	43	43.39	22644	43.39	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230427	0.86	0.86	0.84	0.86	2463621	0.86
531739.BSE	Gennex Laboratories Limited	20230427	5.75	6.02	5.75	5.97	315646	5.97	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230427	38	41.64	37.4	40.89	992	40.89	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230427	13.67	13.67	13.05	13.35	5126	13.35	down	up	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230427	0.65	0.66	0.65	0.66	976299	0.66	up	up	correct
531762.BSE	Unjha Formulations Limited	20230427	13.5	13.5	13.49	13.49	3310	13.49	down	down	correct
531768.BSE	Poly Medicure Limited	20230427	959.65	1000	959.65	975.15	6128	975.15	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230427	24.5	25.47	24.13	24.5	25151	24.5
531813.BSE	Ganga Papers India Limited	20230427	78.8	91.9	74.6	78.02	849	78.02	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230427	10.65	10.79	10.02	10.44	2467	10.44	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20230427	27.68	27.9	26.57	27.4	14514	27.4	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230427	38.75	39.49	37.25	37.41	73154	37.41	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230427	31.39	31.39	29.39	31.31	1226	31.31	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230427	124.98	126	121	123.35	71892	123.35	down	down	correct
531867.BSE	Unitech International Limited	20230427	6.85	6.85	6.2	6.82	3764	6.82	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230427	18.85	18.85	18.13	18.49	9316	18.49	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230427	17.27	17.27	17.27	17.27	121	17.27
531888.BSE	Rexnord Electronics and Controls Limited	20230427	139.55	139.55	130.22	133.38	14246	133.38	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230427	0.8	0.81	0.78	0.81	154618	0.81	up	up	correct
531900.BSE	CCL International Limited	20230427	13.68	13.85	13.3	13.52	6558	13.52	down	down	correct
531909.BSE	Croissance Limited	20230427	7.3	7.69	7	7.56	284651	7.56	up	up	correct
531917.BSE	Twinstar Industries Limited	20230427	1.08	1.08	1.08	1.08	0	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230427	620.2	621.1	616.4	619.3	312	619.3	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230427	69.67	69.67	66.19	66.19	23313	66.19	down	down	correct
531950.BSE	Vertex Securities Limited	20230427	2.4	2.4	2.25	2.26	37134	2.26	down	down	correct
531952.BSE	Riba Textiles Limited	20230427	36.2	37.75	36.2	37.25	3429	37.25	up	down	incorrect
531977.BSE	Chartered Logistics Limited	20230427	4.23	4.33	4	4.1	81489	4.1	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230427	1511.8	1521.95	1505.3	1521.95	187	1521.95	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230427	40.49	40.49	37.35	38.42	2048	38.42	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230427	6.9	7.28	6.67	6.99	8993	6.99	up	up	correct
532001.BSE	Inducto Steels Limited	20230427	27.56	31.34	27.56	31.34	302	31.34	up	down	incorrect
532005.BSE	Sam Industries Limited	20230427	61.32	66.5	61.32	64.7	777	64.7	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230427	169	169	160.7	167.95	233	167.95	down	down	correct
532015.BSE	Gravity (India) Limited	20230427	4.14	4.14	3.79	3.79	4404	3.79	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230427	13.15	14.19	12.76	13.99	657000	13.99	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230427	21.4	23.25	21.4	22.78	334151	22.78	up	up	correct
532033.BSE	Jain Studios Limited	20230427	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230427	54.5	56.69	54.4	55.14	33627	55.14	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230427	50.9	50.9	50.9	50.9	41	50.9
532054.BSE	KDDL Limited	20230427	1102.5	1120.5	1090.15	1106.6	1717	1106.6	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230427	14	15.4	14	14.06	1451	14.06	up	up	correct
532067.BSE	Kilpest India Limited	20230427	438.65	443.2	433.25	438.25	3962	438.25	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230427	92.26	94	88	90.98	49162	90.98	down	down	correct
532081.BSE	KSS Limited	20230427	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230427	1.9	2.04	1.9	1.91	19510	1.91	up	up	correct
532092.BSE	Sagar Productions Limited	20230427	2.06	2.4	2.06	2.37	180	2.37	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230427	6.88	6.88	6.27	6.3	3118	6.3	down	up	incorrect
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230427	3.81	3.96	3.81	3.96	551	3.96	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230427	5	5.09	4.91	5	103658	5
532124.BSE	Reliable Ventures India Limited	20230427	9.05	9.85	9.05	9.8	2862	9.8	up	down	incorrect
532134.BSE	Bank of Baroda	20230427	183.2	186	183.2	185.7	886750	185.7	up	down	incorrect
532141.BSE	Andhra Cements Limited	20230427	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230427	144.9	148.75	144.9	145.6	8801	145.6	up	up	correct
532145.BSE	H S India Limited	20230427	11.06	11.75	11.06	11.63	3201	11.63	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230427	84.59	85.45	83.82	84.8	5188	84.8	up	up	correct
532156.BSE	Vaibhav Global Limited	20230427	306.2	316	306.2	312.2	3924	312.2	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230427	6.4	6.4	5.98	6.15	9328	6.15	down	down	correct
532162.BSE	JK Paper Ltd	20230427	372.35	373.8	369.15	371.7	18667	371.7	down	down	correct
532163.BSE	Saregama India Limited	20230427	324.95	330	322.55	327.75	13864	327.75	up	up	correct
532172.BSE	Adroit Infotech Limited	20230427	24.79	25.23	24.75	24.75	641	24.75	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230427	124	124	119.44	119.47	5116	119.47	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230427	16.42	17	16.37	16.7	569482	16.7	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230427	4.93	4.93	4.93	4.93	21745	4.93
532209.BSE	The Jammu and Kashmir Bank Limited	20230427	52.61	54.74	52.61	54.37	341475	54.37	up	down	incorrect
532212.BSE	Archies Limited	20230427	20.49	21.13	20.49	21.05	426	21.05	up	up	correct
532215.BSE	Axis Bank Ltd	20230427	886.6	889.8	877.6	881.05	168190	881.05	down	down	correct
532216.BSE	HB Stockholdings Limited	20230427	46.55	47.05	46.5	46.6	110	46.6	up	up	correct
532219.BSE	Energy Development Company Limited	20230427	16.4	17.05	16.4	16.72	23226	16.72	up	up	correct
532221.BSE	Sonata Software Limited	20230427	818.15	841.4	818.15	838.1	25599	838.1	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230427	77.5	77.5	73.8	74.01	488	74.01	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230427	370.85	377.15	366.8	370.55	907	370.55	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230427	2150.8	2182.8501	2129	2130.1001	160	2130.1001	down	down	correct
532262.BSE	TCI Industries Limited	20230427	1212	1212	1212	1212	5	1212
532271.BSE	Cybermate Infotek Limited	20230427	3.05	3.07	2.87	2.93	303535	2.93	down	down	correct
532284.BSE	TCFC Finance Limited	20230427	30.58	30.58	29.64	30.49	348	30.49	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230427	45.6	45.6	43.9	44.25	13363	44.25	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230427	567.65	580.95	567.65	579.55	86105	579.55	up	down	incorrect
532290.BSE	BLB Limited	20230427	22.78	25.5	22.78	23.06	35098	23.06	up	up	correct
532300.BSE	Wockhardt Limited	20230427	167.8	168.85	166.3	167.7	14171	167.7	down	down	correct
532301.BSE	Tata Coffee Limited	20230427	215.75	219.45	215.75	219.05	20202	216.1835	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230427	2.25	2.25	2.25	2.25	2	2.25
532310.BSE	Shree Rama Multi-Tech Limited	20230427	11.6	12.05	11.48	11.76	34449	11.76	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230427	9.3	9.3	8.32	9.05	1321	9.05	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230427	518.9	519.1	509.65	515.05	26040	515.05	down	down	correct
532323.BSE	Shiva Cement Limited	20230427	47.71	48.25	47.02	47.6	71215	47.6	down	down	correct
532326.BSE	Intense Technologies Limited	20230427	61.4	63.8	60.66	63.19	5302	63.19	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230427	486	497	472.2	479.5	2406	479.5	down	down	correct
532333.BSE	HB Portfolio Limited	20230427	40.55	40.55	38.5	39.75	876	39.75	down	down	correct
532344.BSE	SoftSol India Limited	20230427	155.15	156.95	149	156	137	156	up	up	correct
532345.BSE	Gati Limited	20230427	118	120.3	116.75	119.2	27311	119.2	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230427	612	626	611.2	624.45	1764	624.45	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230427	2	2	1.87	1.87	11233	1.87	down	up	incorrect
532351.BSE	Aksh Optifibre Limited	20230427	9.09	9.19	8.97	9.01	26320	9.01	down	down	correct
532355.BSE	Picturehouse Media Limited	20230427	6.68	7.13	6.59	6.85	8529	6.85	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230427	289.85	293.15	288.25	290.75	15146	290.75	up	up	correct
532357.BSE	Mukta Arts Limited	20230427	53.35	53.65	52.5	52.91	3025	52.91	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230427	68.5	68.5	68.3	68.3	151	68.3	down	down	correct
532369.BSE	Ramco Industries Limited	20230427	129.8	131.25	129.2	129.65	14206	129.65	down	down	correct
532370.BSE	Ramco Systems Limited	20230427	224	229.25	218.7	221.65	17159	221.65	down	down	correct
532372.BSE	Virinchi Limited	20230427	31.57	32.4	30.26	30.37	1144176	30.37	down	down	correct
532373.BSE	WeP Solutions Limited	20230427	19.99	19.99	19.5	19.58	3740	19.58	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230427	158.5	159.35	157.5	158.1	15899	158.1	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230427	56	57.64	55.5	56.62	1649	56.62	up	up	correct
532380.BSE	Baba Arts Limited	20230427	13.21	14.25	13.21	13.57	8015	13.57	up	up	correct
532384.BSE	Tyche Industries Limited	20230427	185	185	180	183.15	9739	183.15	down	down	correct
532386.BSE	California Software Company Limited	20230427	17.9	17.9	16.6	16.73	76470	16.73	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230427	38.74	39.75	38.3	38.76	1788	38.76	up	up	correct
532388.BSE	Indian Overseas Bank	20230427	24.7	25.31	24.6	24.68	3082112	24.68	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230427	220.25	223.1	218	218.7	5386	218.7	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230427	307.3	309.35	302.4	304.7	15387	304.7	down	up	incorrect
532398.BSE	Usha Martin Education & Solutions Limited	20230427	3.96	4.1	3.92	4.08	4620	4.08	up	up	correct
532400.BSE	Birlasoft Limited	20230427	265.7	275.1	264.85	271.25	132779	271.25	up	up	correct
532404.BSE	Saven Technologies Limited	20230427	38	38.49	37.2	37.58	2632	37.58	down	down	correct
532406.BSE	Avantel Limited	20230427	475.4	490	475.4	483.8	31512	483.8	up	up	correct
532407.BSE	MosChip Technologies Limited	20230427	60.86	64.6	60.86	62.58	124763	62.58	up	up	correct
532408.BSE	Megasoft Limited	20230427	35.01	35.44	33.3	34.61	102997	34.61	down	down	correct
532410.BSE	Transcorp International Limited	20230427	30	30.89	29.47	30	2696	30
532419.BSE	Smartlink Holdings Limited	20230427	150.95	153.1	150	151.65	283	151.65	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230427	976	978.65	942.85	953.2	43979	953.2	down	down	correct
532430.BSE	BF Utilities Limited	20230427	324.85	337.65	324.8	334.8	200061	334.8	up	up	correct
532435.BSE	Sanmit Infra Limited	20230427	83.5	84.9	82	83.07	49607	83.07	down	down	correct
532439.BSE	Olectra Greentech Limited	20230427	658.9	662	648	650.95	25614	650.95	down	down	correct
532440.BSE	MPS Limited	20230427	878.9	892.95	866.95	869.4	869	869.4	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20230427	6055.05	6159.9	6055.05	6065.85	224	6065.85	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230427	12.5	13	11.75	12.9	4992	12.9	up	up	correct
532456.BSE	Compuage Infocom Limited	20230427	13.3	13.5	12.83	12.88	59262	12.88	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230427	255	258	254.45	255.1	1177	255.1	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230427	88.9	91.5	84.7	87.13	3043	87.13	down	up	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230427	484.9	486.1	478.2	478.5	3049	478.5	down	up	incorrect
532461.BSE	Punjab National Bank	20230427	50.16	50.54	49.99	50.37	2776789	50.37	up	up	correct
532468.BSE	KAMA Holdings Limited	20230427	12400	12485	12266	12300.4004	619	12300.4004	down	down	correct
532475.BSE	Aptech Limited	20230427	444.7	459	423.2	426.05	35066	426.05	down	down	correct
532479.BSE	ISMT Limited	20230427	69.83	71.49	69.83	71.19	30742	71.19	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230427	7.56	8.08	7.5	7.84	54179	7.84	up	up	correct
532482.BSE	Granules India Limited	20230427	299.45	303.45	297	302.3	54788	302.3	up	up	correct
532486.BSE	Pokarna Limited	20230427	350.15	354.5	346.3	347.35	1229	347.35	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230427	3220.2	3247.6	3203.55	3236	9577	3236	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230427	295.2	300	284.45	296.65	71147	296.65	up	up	correct
532497.BSE	Radico Khaitan Limited	20230427	1120.6	1146.15	1119.35	1140.8	2854	1140.8	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230427	640	646.8	629	636.65	1860	636.65	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230427	4.3	4.3	3.74	3.89	92059	3.89	down	down	correct
532508.BSE	Jindal Stainless Limited	20230427	273	289.75	272.05	281.95	396186	280.95	up	down	incorrect
532513.BSE	TVS Electronics Limited	20230427	389.8	407.05	377	391.35	60973	391.35	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230427	485.4	491.6	485.4	487.9	46743	487.9	up	up	correct
532523.BSE	Biocon Limited	20230427	230.75	233.45	229.7	232.75	84221	232.75	up	down	incorrect
532524.BSE	PTC India Limited	20230427	92	93.6	91.8	92.49	84399	92.49	up	up	correct
532525.BSE	Bank of Maharashtra	20230427	29.64	30.2	29.35	29.71	1806502	29.71	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230427	318	329	318	327.15	71140	326.6792	up	up	correct
532529.BSE	New Delhi Television Limited	20230427	181.05	185	181	181.75	20907	181.75	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230427	339.1	343.25	336.1	337.05	11133	337.05	down	down	correct
532539.BSE	Minda Industries Limited	20230427	497.95	522.05	497.95	520.95	12511	520.95	up	up	correct
532543.BSE	GP Petroleums Limited	20230427	34.95	37.15	34.4	36.38	11649	36.38	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230427	506.05	517	497.45	515	18130	515	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230427	142.6	143.45	139.35	141.05	5002	141.05	down	down	correct
532555.BSE	NTPC Limited	20230427	170	171.3	168.85	170.75	1214611	170.75	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230427	17.63	18.25	17.63	17.92	18683	17.92	up	up	correct
532605.BSE	JBM Auto Limited	20230427	828.7	828.7	800	803.35	42365	803.35	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230427	94.3	94.67	92.4	92.62	75324	92.62	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230427	311.1	315.3	310.95	314.5	23271	314.5	up	up	correct
532613.BSE	VIP Clothing Limited	20230427	47.16	47.45	46.5	46.67	8064	46.67	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230427	3.18	3.2	3.02	3.2	33029	3.2	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230427	59.06	61.5	58.31	59.03	18524	59.03	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230427	19.35	19.6	18.9	19.03	1683	19.03	down	down	correct
532624.BSE	Jindal Photo Limited	20230427	335.7	339	332.35	335.7	1170	335.7
532626.BSE	Pondy Oxides And Chemicals Limited	20230427	328	335	325.55	328.75	3067	328.75	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230427	5.73	5.9	5.73	5.86	12273880	5.86	up	up	correct
532628.BSE	3i Infotech Limited	20230427	33	33.2	32.54	32.72	113235	32.72	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230427	369.9	369.9	359	360.05	5275	360.05	down	down	correct
532633.BSE	Allsec Technologies Limited	20230427	458.9	460	456	456.95	696	456.95	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230427	115	116.32	113.72	114.54	6396	114.54	down	down	correct
532638.BSE	Shoppers Stop Limited	20230427	634.95	653.35	631.75	645.35	232992	645.35	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230427	4300.1	4343.6	4282	4307.5	62	4307.5	up	up	correct
532644.BSE	J.K. Cement Limited	20230427	2925.45	2952.85	2911.95	2927.9	2698	2927.9	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20230427	1.99	2	1.99	2	13136	2	up	up	correct
532648.BSE	Yes Bank Limited	20230427	15.54	15.69	15.51	15.61	10308980	15.61	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230427	17.62	17.82	17.55	17.72	11995	17.72	up	down	incorrect
532651.BSE	SPL Industries Limited	20230427	68.72	69.1	67.1	67.14	2526	67.14	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230427	128.9	131.8	128.35	130.7	146075	130.7	up	up	correct
532654.BSE	McLeod Russel India Limited	20230427	20.05	21.14	19.75	20.73	52078	20.73	up	up	correct
532656.BSE	Facor Alloys Limited	20230427	7.1	7.24	7.07	7.15	174885	7.15	up	up	correct
532659.BSE	IDFC Limited	20230427	84	85.48	83.86	85.1	427588	85.1	up	down	incorrect
532662.BSE	HT Media Limited	20230427	16.5	17.1	16.4	16.92	34429	16.92	up	up	correct
532663.BSE	Sasken Technologies Limited	20230427	835.05	870	835	866.15	646	866.15	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230427	2.1	2.13	2.08	2.12	905783	2.12	up	up	correct
532667.BSE	Suzlon Energy Limited	20230427	8.25	8.25	8.12	8.21	16466010	8.21	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230427	357	362.9	348.7	356	3704	356	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230427	46.94	47.6	46.68	46.96	654696	46.96	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230427	29.74	29.86	29.15	29.28	51156	29.28	down	down	correct
532683.BSE	AIA Engineering Limited	20230427	2731.95	2742.05	2671	2696.35	3449	2696.35	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230427	8	8.5	7.3	8	2982	8
532684.BSE	Everest Kanto Cylinder Limited	20230427	95.7	97.45	95.6	96.69	29931	96.69	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230427	288.9	288.9	262	264.4	5433	264.4	down	down	correct
532687.BSE	Repro India Limited	20230427	391	398.85	385.1	395.7	948	395.7	up	down	incorrect
532689.BSE	PVR Limited	20230427	1440.1	1465	1431.55	1459.1	40808	1459.1	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230427	1.55	1.55	1.55	1.55	999	1.55
532695.BSE	Celebrity Fashions Limited	20230427	14.39	14.4	13.95	14.22	7066	14.22	down	down	correct
532696.BSE	Educomp Solutions Limited	20230427	2.08	2.13	2	2.1	69704	2.1	up	up	correct
532698.BSE	Nitin Spinners Limited	20230427	241.05	251.85	241.05	246.75	17360	246.75	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230427	319.75	332.4	307.2	323.15	15166	323.15	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230427	128.85	129	127.1	128.05	57	128.05	down	up	incorrect
532701.BSE	Cella Space Limited	20230427	8.75	9.49	8.72	9.42	17071	9.42	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230427	74.25	74.46	72.77	72.77	1887	72.77	down	down	correct
532707.BSE	Dynemic Products Limited	20230427	302.65	332.3	295.1	327.45	19931	327.45	up	up	correct
532713.BSE	Sakuma Exports Limited	20230427	12.26	12.54	12.26	12.44	16303	12.44	up	up	correct
532714.BSE	KEC International Limited	20230427	453.8	460.35	452.65	458.2	16996	458.2	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230427	64.4	75.47	64.4	73.72	6768	73.72	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230427	203.65	208	200.25	203.05	705	203.05	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230427	38.9	40.2	38.31	39.48	40103	39.48	up	down	incorrect
532721.BSE	VISA Steel Limited	20230427	11.03	11.9	11.03	11.3	2774	11.3	up	up	correct
532722.BSE	NITCO Limited	20230427	20	20	19.46	19.89	19635	19.89	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230427	3766.05	3803.85	3756.25	3780.8	853	3780.8	up	up	correct
532726.BSE	Gallantt Metal Limited	20230427	60.95	61.15	59.25	60.77	3621	60.77	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230427	29.96	30	29.82	29.91	702	29.91	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20230427	278.8	281.75	275.45	278	4730	278	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230427	366.8	366.8	361.85	362.85	15504	362.85	down	down	correct
532742.BSE	Paushak Limited	20230427	7553	7553	7371.95	7376.45	871	7376.45	down	down	correct
532744.BSE	GTN Textiles Limited	20230427	13.25	13.25	11.76	12.48	7883	12.48	down	down	correct
532745.BSE	Inditrade Capital Limited	20230427	27.7	27.7	23.5	27.09	10042	27.09	down	down	correct
532748.BSE	Prime Focus Limited	20230427	82.2	86.37	80.47	84.5	31892	84.5	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230427	275	275	267	269.1	10796	269.1	down	up	incorrect
532756.BSE	Mahindra CIE Automotive Limited	20230427	383.7	416.45	381.55	407.2	293706	407.2	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230427	3013.4	3091.3	2937	2967.5	993	2967.5	down	down	correct
532759.BSE	Atlanta Limited	20230427	15.35	15.7	14.89	15.08	7057	15.08	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230427	115.25	115.9	110.05	110.35	2141	110.35	down	up	incorrect
532761.BSE	HOV Services Limited	20230427	35.83	42	35.8	42	115394	42	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230427	135.55	136.2	133.55	134.1	28	134.1	down	down	correct
532766.BSE	Richa Industries Limited	20230427	1.48	1.55	1.48	1.48	3522	1.48
532768.BSE	Fiem Industries Limited	20230427	1727.5	1896.95	1715.7	1811.45	11390	1811.45	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230427	17.31	17.95	17.03	17.53	1315	17.53	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230427	54.99	56.8	52.9	54.98	8090	54.98	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230427	3646.05	3720.7	3646.05	3715.4	4397	3715.4	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230427	7.78	7.9	7.48	7.6	55155	7.6	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230427	49.36	50.5	48.2	50.05	20127	50.05	up	down	incorrect
532783.BSE	LT Foods Limited	20230427	106.56	112.37	106.56	110.15	103299	110.15	up	up	correct
532784.BSE	Sobha Limited	20230427	461.85	473.5	461.2	466.85	12919	466.85	up	up	correct
532785.BSE	Ruchira Papers Limited	20230427	108	108.75	106.9	106.95	1881	106.95	down	down	correct
532790.BSE	Tanla Platforms Limited	20230427	654.3	686.25	645	681.2	129495	681.2	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230427	8.63	8.85	8.63	8.76	133094	8.76	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230427	307.45	322.9	307.45	312.25	13097	312.25	up	up	correct
532797.BSE	Autoline Industries Limited	20230427	71.92	73.46	71.92	72.25	2167	72.25	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230427	54.9	62.51	54.9	58.87	371884	58.87	up	up	correct
532799.BSE	Hubtown Limited	20230427	39.45	39.46	38.5	38.64	27915	38.64	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230427	51.1	52.94	51	52.3	734	52.3	up	up	correct
532805.BSE	Redington (India) Limited	20230427	164.3	168	164.3	166	159674	166	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230427	423.35	440.35	423.35	435.65	2262	435.65	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230427	114.4	116.2	114.3	115.55	83763	115.55	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230427	521.15	521.15	492.75	511.35	4096	511.35	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230427	9.6	9.6	9.25	9.34	10202	9.34	down	down	correct
532817.BSE	Oriental Trimex Limited	20230427	6.89	7.02	6.8	6.82	882	6.82	down	down	correct
532822.BSE	Vodafone Idea Limited	20230427	6.59	7	6.56	6.89	73671328	6.89	up	up	correct
532829.BSE	Lehar Footwears Limited	20230427	94.25	99.5	91.01	93.68	14220	93.68	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20230427	70.5	72.65	70.02	71.64	1064915	71.64	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230427	172.1	177	166.6	170.1	50697	170.1	down	down	correct
532835.BSE	ICRA Limited	20230427	4785.05	4787	4720.35	4750.9	55	4750.9	down	down	correct
532868.BSE	DLF Limited	20230427	415.1	423.3	415.1	421.9	458620	421.9	up	up	correct
532839.BSE	Dish TV India Limited	20230427	15.15	15.25	14.75	14.87	753346	14.87	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230427	361.05	368.9	361	364	670	364	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230427	478.4	489.95	478.4	482.15	5942	482.15	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230427	9.12	9.23	9.12	9.15	1427	9.15	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230427	154	154	142.45	143.9	10605	143.9	down	down	correct
532848.BSE	Delta Corp Limited	20230427	199.75	201.2	197	197.65	78216	197.65	down	down	correct
532851.BSE	Insecticides (India) Limited	20230427	477.45	485.5	477.15	479.9	368	479.9	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230427	201.95	211.95	197.95	207.55	1488	207.55	up	up	correct
532855.BSE	Haryana Capfin Limited	20230427	59	62.2	59	60.95	784	60.95	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230427	1018.75	1035	1017.1	1026.45	1595	1026.45	up	up	correct
532864.BSE	Nelcast Limited	20230427	94.8	103.5	94.24	102.01	136624	102.01	up	up	correct
532867.BSE	V2 Retail Limited	20230427	82.25	82.82	82.09	82.55	3384	82.55	up	up	correct
532869.BSE	Tarmat Limited	20230427	77.47	79.55	76.5	78.17	3661	78.17	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230427	4.35	4.4	4.18	4.31	7953	4.31	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230427	198.6	200.55	192.65	193.95	34521	193.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20230427	81	84.15	80.35	83.06	12027	83.06	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230427	60.72	61.7	60.63	60.63	429	60.63	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230427	154.95	157.85	151.6	151.75	426	151.75	down	down	correct
532884.BSE	Refex Industries Limited	20230427	332.05	341	328	330.9	48334	330.9	down	up	incorrect
532885.BSE	Central Bank of India	20230427	27.85	29.18	27.78	29.06	1480125	29.06	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230427	589.25	609	589.25	604.95	25091	604.95	up	down	incorrect
532891.BSE	Puravankara Limited	20230427	75.12	78.93	75.12	76.8	8188	76.8	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230427	608.35	631.3	605.75	626.55	9458	626.55	up	down	incorrect
532893.BSE	VTM Limited	20230427	49.5	50.4	47.61	50.39	16964	50.39	up	up	correct
532894.BSE	Indowind Energy Limited	20230427	11.35	11.49	11.07	11.09	11557	11.09	down	down	correct
532896.BSE	Magnum Ventures Limited	20230427	30.9	30.9	29.6	29.87	6140	29.87	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230427	12.39	12.75	12	12.39	1798	12.39
532915.BSE	Religare Enterprises Limited	20230427	156.3	161.35	155.35	159.9	49108	159.9	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230427	35.9	43.07	33.4	42.96	152383	42.96	up	up	correct
532918.BSE	Rathi Bars Limited	20230427	22.7	22.7	21.26	21.94	4017	21.94	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230427	667	667.9	657.1	659.75	363861	659.75	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230427	58.45	58.9	56.11	57.1	63437	57.1	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230427	4.54	4.54	4.3	4.33	9798	4.33	down	down	correct
532926.BSE	Jyothy Labs Limited	20230427	192.95	194.95	190.8	193.9	7542	193.9	up	up	correct
532927.BSE	eClerx Services Limited	20230427	1363.9	1363.9	1323.75	1341.1	721	1341.1	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230427	70.14	70.42	68.7	69.38	78291	69.38	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230427	500	502	493	499.2	6999	499.2	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230427	52.75	53.55	52.7	53.43	8468	53.43	up	up	correct
532931.BSE	Burnpur Cement Limited	20230427	5	5	4.89	4.9	86591	4.9	down	down	correct
532932.BSE	Manaksia Limited	20230427	115.25	123.95	115.25	121.5	6640	121.5	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230427	22	22.9	21.5	22.02	1445	22.02	up	down	incorrect
532934.BSE	PPAP Automotive Limited	20230427	186.65	188.5	186.65	187.7	117	187.7	up	up	correct
532935.BSE	Aries Agro Limited	20230427	178.75	183.75	177	177.15	3659	177.15	down	down	correct
532937.BSE	Kuantum Papers Limited	20230427	149.1	151	147.7	148.25	4066	148.25	down	down	correct
532942.BSE	KNR Constructions Limited	20230427	239.75	243.55	239	239.65	18346	239.65	down	down	correct
532944.BSE	OnMobile Global Limited	20230427	70.67	70.98	69.2	69.37	12766	69.37	down	down	correct
532945.BSE	Shriram EPC Limited	20230427	11.39	11.51	10.82	10.82	452596	10.82	down	down	correct
532946.BSE	Bang Overseas Limited	20230427	38.52	39.2	38	38.29	1620	38.29	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230427	26.36	27.45	26.36	27.15	2015660	27.15	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230427	292.65	300.55	283.6	285.65	1670	285.65	down	down	correct
532953.BSE	V-Guard Industries Limited	20230427	251.8	255.75	251.55	254.85	9849	254.85	up	up	correct
532955.BSE	REC Limited	20230427	125.05	125.7	124.45	125.05	309347	125.05
532957.BSE	Gokak Textiles Limited	20230427	26.69	26.75	25.5	26.75	3047	26.75	up	down	incorrect
532966.BSE	Titagarh Wagons Limited	20230427	333	339.4	323.4	331.1	75872	331.1	down	up	incorrect
532967.BSE	Kiri Industries Limited	20230427	293.85	296	290.15	294.55	2003	294.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230427	50	50.64	50	50.17	3630	50.17	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230427	56.06	58.5	55.9	57.53	36399	57.53	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230427	28.46	28.74	27.9	28.03	18575	28.03	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230427	812.4	824.4	812.35	820.55	309	820.55	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230427	28.3	31.54	28.3	30.25	4993	30.25	up	down	incorrect
532992.BSE	CHL Limited	20230427	21.4	22.5	21.4	21.4	1301	21.4
532994.BSE	Archidply Industries Limited	20230427	68.07	69	67.5	68.48	1572	68.48	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230427	62.24	62.95	61.78	61.78	333	61.78	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230427	46.5	47.3	45.2	45.36	3537	45.36	down	up	incorrect
533007.BSE	LGB Forge Limited	20230427	8.65	8.89	8.38	8.89	60808	8.89	up	up	correct
533014.BSE	Sicagen India Limited	20230427	34.5	36.5	34.5	35.02	9599	35.02	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230427	18.89	18.89	16.1	16.1	2372	16.1	down	down	correct
533022.BSE	20 Microns Limited	20230427	80.72	83.2	80.72	82.58	15430	82.58	up	up	correct
533023.BSE	WABCO India Limited	20230427	10309.9	10351.5	10209.45	10225.5	162	10225.5	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230427	498	501	483.3	486.45	6777	486.45	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230427	283.4	286.25	279.75	285.85	3167	285.85	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20230427	933.75	960	933.75	953.9	2182	953.9	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230427	0.41	0.42	0.4	0.41	5116306	0.41
533095.BSE	Bengal & Assam Company Limited	20230427	3564.8501	3629.05	3503.1499	3596.95	1687	3596.95	up	up	correct
533104.BSE	Globus Spirits Limited	20230427	882.25	898	872.85	892.35	9202	892.35	up	up	correct
533106.BSE	Oil India Limited	20230427	257	258.5	255.15	256.95	96217	256.95	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230427	17.74	17.74	17	17.46	9251	17.46	down	down	correct
533121.BSE	Expleo Solutions Limited	20230427	1285	1340	1285	1328.05	1605	1328.05	up	up	correct
533122.BSE	RattanIndia Power Limited	20230427	3.07	3.1	3.06	3.09	2891857	3.09	up	up	correct
533137.BSE	DEN Networks Limited	20230427	30.1	31.48	30.1	30.54	99312	30.54	up	down	incorrect
533138.BSE	Astec LifeSciences Limited	20230427	1339	1348.9	1327.95	1331.3	205	1331.3	down	down	correct
533146.BSE	D-Link (India) Limited	20230427	264	266	258.65	259.55	14266	259.55	down	down	correct
533149.BSE	Essar Securities Limited	20230427	3.2	3.2	3.2	3.2	26542	3.2
533151.BSE	D. B. Corp Limited	20230427	121.11	123	118.3	119.82	5544	119.82	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230427	19	19	17.93	18.45	2218	18.45	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230427	444.45	450.55	443.8	444.85	94779	444.85	up	up	correct
533156.BSE	Vascon Engineers Limited	20230427	30.85	31.1	30.2	30.28	37406	30.28	down	down	correct
533160.BSE	D B Realty Limited	20230427	86.26	90.37	86.26	88.17	53401	88.17	up	up	correct
533161.BSE	Emmbi Industries Limited	20230427	83.45	84.6	83	83.11	1067	83.11	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230427	13	13.74	13	13.63	1030933	13.63	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230427	60.86	64.9	60.86	61.75	80408	61.75	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230427	2.35	2.35	2.3	2.32	95220	2.32	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230427	28.99	29	28.1	28.25	5110	28.25	down	down	correct
533168.BSE	Rossell India Limited	20230427	256.4	258.35	254	254.75	396	254.75	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230427	83	83	81.53	82.26	20564	81.9404	down	down	correct
533170.BSE	Tamboli Capital Limited	20230427	110.5	118.95	110.5	117.95	4791	117.95	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230427	3.24	3.24	3.07	3.14	1826	3.14	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230427	123.52	137.63	123.52	131.29	4324	131.29	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230427	25.25	26	25.25	25.66	56582	25.66	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230427	87.05	102.8	86.91	100.73	375278	100.73	up	up	correct
533202.BSE	NEL Holdings South Limited	20230427	2.66	2.67	2.46	2.64	64003	2.64	down	up	incorrect
533206.BSE	SJVN Limited	20230427	35.64	36.99	35.16	36.03	1582371	36.03	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20230427	118.8	120.1	118.5	119.25	2251	119.25	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230427	45.25	50.86	44.5	47.2	88978	47.2	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230427	106.55	107	103	103.75	2788	103.75	down	up	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230427	48.64	48.64	45.68	46.55	7026	46.55	down	down	correct
533218.BSE	Emami Realty Limited	20230427	70.35	70.69	69.25	69.5	1767	69.5	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230427	115.05	115.25	115	115	580	115	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230427	155.1	159.7	155.1	156.55	9476	156.55	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230427	112.1	113.2	109.35	109.85	76854	109.85	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230427	247.9	248.9	232.6	234.7	1009	234.7	down	down	correct
533260.BSE	Career Point Limited	20230427	228.6	237.15	220.85	221.95	9218	221.95	down	down	correct
533261.BSE	Eros International Media Limited	20230427	23.54	24	22.75	23.66	25832	23.66	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230427	389	397.75	386.95	392.55	8341	392.55	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230427	8.99	9.04	8.82	8.84	716608	8.84	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230427	7008.1001	7052.6001	7000	7004.6001	1209	7004.6001	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230427	978.5	983.7	976.5	978.2	46	978.2	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230427	388.55	396.45	385.5	386.5	33793	386.5	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230427	57	57	56.6	56.6	343	56.6	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230427	84.5	85.64	84.5	84.97	48458	84.97	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230427	110.25	113.7	106.7	108.04	80337	108.04	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230427	2.6	2.76	2.44	2.55	403448	2.55	down	down	correct
533278.BSE	Coal India Limited	20230427	229.5	232.4	229.5	231.8	232645	231.8	up	up	correct
533282.BSE	Gravita India Limited	20230427	494.6	509.3	494.6	499.65	15834	499.65	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230427	41.47	42.25	41.3	41.94	3224	41.94	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230427	41	42	39.67	40.02	380	40.02	down	down	correct
533286.BSE	MOIL Limited	20230427	157.5	158	155.3	155.85	10772	155.85	down	up	incorrect
533287.BSE	Zee Learn Limited	20230427	3.55	3.64	3.45	3.45	349280	3.45	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230427	34.55	35.8	34.1	35.21	1856	35.21	up	down	incorrect
533292.BSE	A2Z Infra Engineering Limited	20230427	6.8	6.8	6.38	6.47	4490	6.47	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230427	413.35	413.35	387.3	394.85	26288	394.85	down	down	correct
533295.BSE	Punjab & Sind Bank	20230427	32.75	33.68	32.64	33.44	431290	33.44	up	up	correct
533296.BSE	Future Market Networks Limited	20230427	5.15	5.54	5.15	5.31	17112	5.31	up	up	correct
533298.BSE	Surana Solar Limited	20230427	18.81	19.4	18.51	19.04	4035	19.04	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230427	1747.4	1783.95	1746	1765.15	313	1765.15	up	up	correct
533303.BSE	BF Investment Limited	20230427	393.85	408.3	393.85	402.5	6194	402.5	up	up	correct
533306.BSE	Summit Securities Limited	20230427	592.5	607	592.5	604.1	344	604.1	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230427	22.43	24.24	22.43	23.54	6901	23.54	up	up	correct
533320.BSE	Jubilant Industries Limited	20230427	406	415	401.05	410.5	1325	410.5	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230427	51.29	52.24	50.15	51.98	19930	51.98	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230427	236.85	243.3	236.85	238.55	20211	238.55	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230427	293.05	296.05	289	291.1	33452	291.1	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230427	14	14.6	14	14.37	123314	14.37	up	up	correct
533398.BSE	Muthoot Finance Limited	20230427	1021.9	1021.9	1003.85	1011.05	14665	1011.05	down	down	correct
533400.BSE	Future Consumer Limited	20230427	0.97	0.97	0.97	0.97	58452	0.97
533407.BSE	CIL Nova Petrochemicals Limited	20230427	20.12	21.68	20.12	21.44	1745	21.44	up	up	correct
533427.BSE	VMS Industries Limited	20230427	13.5	13.9	12.65	13.4	2662	13.4	down	down	correct
533451.BSE	Karma Energy Limited	20230427	34.56	35.9	34.56	35.9	77	35.9	up	up	correct
533470.BSE	Rushil Décor Limited	20230427	283.2	295.6	283.2	292.9	12246	292.9	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230427	478	487.9	475	481.95	417	481.95	up	up	correct
533482.BSE	Kridhan Infra Limited	20230427	2.5	2.5	2.44	2.44	12196	2.44	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230427	1.85	1.89	1.85	1.86	721659	1.86	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230427	63.9	64.74	63.4	63.4	463	63.4	down	down	correct
533552.BSE	Rupa & Company Limited	20230427	241	242.15	238.9	240.9	7932	240.9	down	down	correct
533553.BSE	TD Power Systems Limited	20230427	167.65	170.25	167.65	169	44597	169	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230427	1379.1	1405	1378.05	1387.75	2619	1387.75	up	up	correct
533602.BSE	Lesha Industries Limited	20230427	4.04	4.07	3.81	4.03	279338	4.03	down	down	correct
533608.BSE	RDB Rasayans Limited	20230427	89.99	91.9	88.16	89.85	21689	89.85	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20230427	5.31	5.42	5.08	5.25	3661	5.25	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230427	12.03	13.02	12.03	12.64	2578	12.64	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230427	30.48	30.48	30.48	30.48	1	30.48
533644.BSE	Ujaas Energy Limited	20230427	1.96	2.06	1.96	2	47777	2	up	up	correct
533655.BSE	Triveni Turbine Limited	20230427	371	395	358	364.5	225156	364.5	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230427	292	304.8	287.05	300	613	300	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230427	1216.95	1219.95	1199	1201.05	10103	1201.05	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230427	50.79	51.41	47.05	49.07	3148	49.07	down	down	correct
533896.BSE	Fervent Synergies Limited	20230427	17.4	17.87	16.85	17.87	785	17.87	up	up	correct
533982.BSE	Tera Software Limited	20230427	38.6	38.6	37.36	38.17	2461	38.17	down	down	correct
534060.BSE	PMC Fincorp Limited	20230427	2.02	2.02	1.99	2.02	317500	2.02
534063.BSE	Futuristic Solutions Limited	20230427	35.39	35.39	35.39	35.39	0	35.39
534064.BSE	Alliance Integrated Metaliks Limited	20230427	28.5	28.9	27.2	28	1829	28	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230427	647.05	654	639	641	8465	641	down	up	incorrect
534091.BSE	Multi Commodity Exchange of India Limited	20230427	1399.9	1409	1387.3	1392.05	12445	1392.05	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230427	171.35	179.45	171.35	177.75	27918	177.75	up	up	correct
534190.BSE	Olympic Cards Limited	20230427	3.04	3.07	3.04	3.07	360	3.07	up	up	correct
534309.BSE	NBCC (India) Limited	20230427	38.5	39.2	38.5	38.77	396209	38.77	up	up	correct
534312.BSE	MT Educare Limited	20230427	4.3	4.3	4.3	4.3	61	4.3
534328.BSE	Hexa Tradex Limited	20230427	152.95	152.95	148	148.05	1658	148.05	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230427	89	92	83.99	89.31	18670	89.31	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230427	66.76	66.96	66.75	66.96	1398	66.96	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230427	382	385	359.15	367.25	8411	367.25	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230427	242.65	245.05	236.5	238.45	13549	238.45	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230427	4.45	4.47	4.29	4.29	28953	4.29	down	down	correct
534535.BSE	Bio Green Papers Limited	20230427	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230427	38.9	39.82	38.81	39.26	145655	39.26	up	up	correct
534598.BSE	S. E. Power Limited	20230427	13.95	14.3	13.7	14.09	3382	14.09	up	up	correct
534600.BSE	JTL Infra Limited	20230427	345.15	348	329.15	330.7	25056	330.7	down	up	incorrect
534612.BSE	Advance Metering Technology Limited	20230427	18.02	18.69	17.57	17.74	5454	17.74	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230427	19.9	21.59	19.9	21.3	9777	21.3	up	up	correct
534618.BSE	Sangam Renewables Limited	20230427	894.15	915	890	895.15	7566	895.15	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230427	17.98	17.98	17.51	17.78	1630	17.78	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230427	6.85	7.1	6.8	7.04	16424	7.04	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230427	185	185	176.05	178.9	844	178.9	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230427	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230427	1.09	1.09	1.09	1.09	0	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230427	23.25	24	23.25	23.36	2757	23.36	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230427	7.91	7.91	7.25	7.81	996194	7.81	down	up	incorrect
534742.BSE	Zuari Agro Chemicals Limited	20230427	134.4	136	132.8	133.25	6715	133.25	down	down	correct
534748.BSE	Steel Exchange India Limited	20230427	16	16.49	15.49	16.4	94698	16.4	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230427	0.79	0.79	0.79	0.79	27952	0.79
534758.BSE	Cigniti Technologies Limited	20230427	802.1	839	799.4	824.15	15935	824.15	up	up	correct
534796.BSE	CDG Petchem Limited	20230427	14.75	15	14.7	14.71	400	14.71	down	down	correct
534809.BSE	PC Jeweller Limited	20230427	25.45	25.9	25.3	25.35	158880	25.35	down	down	correct
534816.BSE	Indus Towers Limited	20230427	144.5	148.5	142.8	144.75	1265388	144.75	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230427	2175.25	2195	2169	2181.8	305	2181.8	up	down	incorrect
535204.BSE	Mukta Agriculture Limited	20230427	2.45	2.45	2.44	2.44	11785	2.44	down	down	correct
535205.BSE	Mystic Electronics Limited	20230427	2.3	2.39	2.2	2.23	24172	2.23	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230427	2.78	2.78	2.78	2.78	0	2.78
535322.BSE	Repco Home Finance Limited	20230427	187.15	190.3	187.05	189.2	13373	189.2	up	up	correct
535601.BSE	Sreeleathers Limited	20230427	192	192	187.25	189.4	3557	189.4	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230427	639	739.8	639	702.35	17431	702.35	up	up	correct
535620.BSE	Binny Mills Limited	20230427	94.77	97.85	94.4	96.4	1839	96.4	up	up	correct
535621.BSE	S V Global Mill Limited	20230427	56.59	56.59	54	56.18	594	56.18	down	down	correct
535648.BSE	Just Dial Limited	20230427	674.15	675.6	664.05	670.15	9265	670.15	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230427	20.1	20.1	19.1	19.95	8547	19.95	down	down	correct
535667.BSE	India Finsec Limited	20230427	19.6	19.6	19.6	19.6	0	19.6
535693.BSE	Brahmaputra Infrastructure Limited	20230427	30.21	31.66	30	31	9323	31	up	up	correct
535754.BSE	Orient Cement Limited	20230427	124.55	128.2	124.55	127.3	38429	127.3	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230427	105.87	107.14	105.03	106.15	690699	106.15	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230427	5.86	6.16	5.8	5.85	30502	5.85	down	down	correct
536565.BSE	Trimurthi Limited	20230427	10.2	10.2	9.24	9.24	414	9.24	down	down	correct
536672.BSE	VCU Data Management Limited	20230427	6.65	6.65	6.35	6.55	29051	6.55	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230427	3.84	3.85	3.84	3.85	12000	3.85	up	down	incorrect
536751.BSE	Five X Tradecom Limited	20230427	0.57	0.57	0.57	0.57	0	0.57
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230427	527.65	530	511.65	515.1	971	515.1	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230427	12.51	12.87	12.01	12.33	14164	12.33	down	down	correct
536965.BSE	B. P. Capital Limited	20230427	7.19	7.19	7.19	7.19	3	7.19
537069.BSE	Arnold Holdings Ltd	20230427	25.5	25.5	23	23.8	2552	23.8	down	down	correct
537092.BSE	Modex International Securities Limited	20230427	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230427	160.75	167.7	160.75	162.6	6905	162.6	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230427	83	83	79.5	80.23	4239	80.23	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230427	1.59	1.59	1.59	1.59	0	1.59
537669.BSE	Laxmipati Engineering Works Limited	20230427	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230427	143.95	144.9	141.7	144.6	1620	144.6	up	up	correct
537785.BSE	Race Eco Chain Limited	20230427	192	193	192	193	35000	193	up	down	incorrect
537820.BSE	Viji Finance Limited	20230427	2.26	2.26	2.09	2.15	12662	2.15	down	down	correct
538081.BSE	Haria Apparels Limited	20230427	3.61	3.96	3.61	3.96	10464	3.96	up	down	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230427	76.68	76.68	75.9	75.9	69	75.9	down	up	incorrect
538119.BSE	R & B Denims Limited	20230427	31.75	32.36	31	32.36	40724	32.36	up	up	correct
538713.BSE	Atishay Limited	20230427	29.69	29.69	28.1	29.42	483	29.42	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230427	0.49	0.49	0.47	0.48	433207	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230427	1.2	1.23	1.17	1.19	104926	1.19	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230427	454.95	457	445.55	453.15	18098	453.15	down	down	correct
538402.BSE	SPS Finquest Limited	20230427	66.25	71.4	66.25	71.2	12	71.2	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230427	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230427	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230427	158.55	162.9	156.3	158	5118	158	down	down	correct
538452.BSE	Quasar India Limited	20230427	29.42	30.5	28.93	29.43	108483	29.43	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230427	2.49	2.49	2.28	2.4	561	2.4	down	down	correct
538476.BSE	Capital Trade Links Limited	20230427	24.19	26.4	22.76	25.93	177328	25.93	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230427	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20230427	10.15	10.15	10.15	10.15	0	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230427	0.9	0.9	0.88	0.89	5689	0.89	down	down	correct
538564.BSE	James Warren Tea Limited	20230427	241.25	247.9	241.25	242.3	863	242.3	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230427	409.5	409.5	406.85	407.5	1549	407.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230427	14.45	14.64	13.57	14.57	8690	14.57	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230427	19.15	19.15	18.71	18.74	23296	18.74	down	down	correct
538607.BSE	Toyam Industries Limited	20230427	10.7	11	10.24	10.37	3426385	10.37	down	down	correct
538611.BSE	Real Touch Finance Limited	20230427	37.49	37.49	37.49	37.49	300	37.49
538635.BSE	Snowman Logistics Limited	20230427	35.45	36.05	34.11	34.78	32897	34.78	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230427	28.28	29.1	28.28	29.05	180	29.05	up	up	correct
538653.BSE	Ejecta Marketing Limited	20230427	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230427	446.2	449.9	444.45	448.45	2831	448.45	up	down	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230427	40.85	42.33	38	41.39	1725	41.39	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230427	9.7	9.7	8.04	8.25	6026	8.25	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230427	43.5	44.95	43.5	44	282	44	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20230427	166.95	168	160.2	160.45	5841	160.45	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230427	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230427	369	383	365	366.75	29283	366.75	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230427	56	58.9	56	56.16	664	56.16	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20230427	155	158.95	150.5	156.95	473	156.95	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230427	12.95	12.95	12.06	12.2	9442	12.2	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230427	35.35	37.34	34.7	36.27	75062	36.27	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230427	16.9	16.9	15.75	15.93	23951	15.93	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230427	7.03	7.34	6.9	6.96	4056	6.96	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230427	274	274	263.6	265.65	773	265.65	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230427	13	13.49	12.31	13.03	13778	13.03	up	up	correct
538817.BSE	Captain Pipes Limited	20230427	18.5	18.5	18.5	18.5	0	18.5
538833.BSE	Anubhav Infrastructure Limited	20230427	10.32	11	10.32	10.32	3058	10.32
538835.BSE	Intellect Design Arena Limited	20230427	427.05	446.25	427.05	439.35	30820	439.35	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230427	699.45	715.1	690.1	704.55	874	704.55	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230427	55.9	56.77	54.35	55.45	7276	55.45	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20230427	81.12	82	81.12	81.5	11482	81.5	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230427	183.95	183.95	181.3	181.75	36280	181.75	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230427	190.25	214	185.25	198.3	301	198.3	up	up	correct
538922.BSE	Cosyn Limited	20230427	29.11	30.9	29.11	30.48	5598	30.48	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230427	73	76.88	73	75.34	2567	75.34	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230427	2	2	1.87	1.87	2009	1.87	down	up	incorrect
538961.BSE	Genus Paper & Boards Limited	20230427	14.25	14.25	13.91	13.97	1589	13.97	down	down	correct
538962.BSE	Minda Corporation Limited	20230427	266	287.55	266	283.75	66173	283.75	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230427	601.2	601.2	601.2	601.2	2	601.2
538979.BSE	Greenlam Industries Limited	20230427	290.05	291.65	284.15	284.65	2909	284.65	down	down	correct
538987.BSE	Talbros Engineering Limited	20230427	532	539	527	536.05	576	536.05	up	up	correct
539006.BSE	PTC Industries Limited	20230427	2330.05	2388.3999	2315	2329.6499	476	2329.6499	down	down	correct
539009.BSE	GBL Industries Limited	20230427	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230427	1.14	1.14	1.04	1.04	1726	1.04	down	down	correct
539016.BSE	Neil Industries Limited	20230427	6.98	6.98	6.98	6.98	288	6.98
539017.BSE	Star Housing Finance Limited	20230427	49	49	48	48.04	123668	48.04	down	down	correct
539032.BSE	Fraser and Company Limited	20230427	5.75	5.92	5.47	5.53	49557	5.53	down	down	correct
539041.BSE	SVP Housing Limited	20230427	57.99	57.99	52.57	53.4	437500	53.4	down	down	correct
539042.BSE	AGI Infra Limited	20230427	473.95	474	450	453	6413	453	down	down	correct
539043.BSE	BKM Industries Limited	20230427	0.93	0.93	0.93	0.93	0	0.93
539045.BSE	Manaksia Aluminium Company Limited	20230427	20.7	21.44	20.56	21.09	9334	21.09	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230427	15.87	16.02	15.13	15.92	1826	15.92	up	up	correct
539113.BSE	Paul Merchants Limited	20230427	1295.1	1304.1	1250.1	1281.1	732	1281.1	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230427	17.2	17.2	17.2	17.2	102	17.2
539118.BSE	VRL Logistics Limited	20230427	624.75	632.8	621	631.25	3103	631.25	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230427	12.46	13.69	12.46	13.6	171084	13.6	up	up	correct
539132.BSE	Vegetable Products Limited	20230427	38.33	40	38	38.66	2989	38.66	up	up	correct
539141.BSE	UFO Moviez India Limited	20230427	67.79	70.45	67.77	69.95	6173	69.95	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230427	773.05	789.15	755.35	768	778	768	down	down	correct
539150.BSE	PNC Infratech Limited	20230427	280.1	288.25	280.1	282.35	16619	282.35	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230427	376.95	379.75	375.25	377.25	11488	377.25	up	up	correct
539151.BSE	Arfin India Limited	20230427	20.85	20.97	20.11	20.54	32212	20.54	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20230427	11.98	11.98	11.98	11.98	7	11.98
539176.BSE	Hawa Engineers Limited	20230427	82.5	84.3	76.5	81.15	3707	81.15	down	down	correct
539195.BSE	POCL Enterprises Limited	20230427	134.2	136.85	131.7	134.3	14728	134.3	up	up	correct
539196.BSE	Amba Enterprises Limited	20230427	56.5	58.39	55.56	56.44	23907	56.44	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230427	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230427	4.5	4.5	4.25	4.43	16524	4.43	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20230427	1.04	1.11	1.04	1.08	118453	1.08	up	up	correct
539219.BSE	Mauria Udyog Limited	20230427	4.54	4.74	4.46	4.68	53418	4.68	up	up	correct
539221.BSE	Sportking India Limited	20230427	693.7	712.8	688.1	694.3	6096	694.3	up	up	correct
539222.BSE	VMV Holidays Limited	20230427	101	105.05	100.1	105	80600	105	up	up	correct
539223.BSE	Ambition Mica Limited	20230427	5.25	5.4	5.25	5.25	471	5.25
539227.BSE	Loyal Equipments Limited	20230427	69.98	69.98	67.45	68.08	3422	68.08	down	down	correct
539228.BSE	Gala Global Products Limited	20230427	7.6	7.8	7.26	7.49	137871	7.49	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230427	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230427	33.6	34.3	31.1	31.98	11006	31.98	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230427	17.89	17.89	17.46	17.75	54260	17.75	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230427	20.85	24.5	18.6	20.72	1840	20.72	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230427	207.75	229	207.75	214.55	9160	214.55	up	up	correct
539276.BSE	Kaya Limited	20230427	334	334	306	308.2	712	308.2	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230427	3.95	4.15	3.91	3.97	123469	3.97	up	up	correct
539289.BSE	Majesco Limited	20230427	115.5	127.4	114.05	117.35	30243	117.35	up	up	correct
539290.BSE	Oswal Greentech Limited	20230427	21.62	22.55	21.32	21.86	14551	21.86	up	up	correct
539300.BSE	A.K. Spintex Limited	20230427	84.6	85.66	84	84	3252	84	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230427	304.2	313	304.2	308.75	1299	308.75	up	up	correct
539302.BSE	Power Mech Projects Limited	20230427	2650	2660	2572	2592.5	2969	2592.5	down	up	incorrect
539309.BSE	Rama Steel Tubes Limited	20230427	31.2	32.67	30.9	31.67	56856	31.67	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230427	86.55	86.8	86.03	86.25	1619	86.25	down	down	correct
539332.BSE	Navkar Corporation Limited	20230427	54.2	55.78	53.75	55.15	153761	55.15	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230427	3.77	3.79	3.71	3.75	10194	3.75	down	down	correct
539353.BSE	Sal Automotive Limited	20230427	280.1	299.5	280.05	282.75	680	282.75	up	up	correct
539354.BSE	Polyspin Exports Limited	20230427	55	55	52.53	54.74	295	54.74	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230427	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230427	16	16	14.92	16	1514	16
539399.BSE	Bella Casa Fashion & Retail Limited	20230427	120	121.45	119.95	120	6332	120
539400.BSE	Mallcom (India) Limited	20230427	741	809.3	741	809.2	1218	809.2	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230427	53.8	54.71	52.87	53.14	31320	53.14	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230427	74.7	74.8	71.56	72.03	788	72.03	down	down	correct
539447.BSE	Beardsell Limited	20230427	22.2	22.2	21.5	21.6	2152	21.6	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230427	2039.95	2039.95	2010.95	2020.95	6541	2020.95	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230427	114.97	116	113.88	115.19	2560	115.19	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230427	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230427	1.12	1.17	1.06	1.09	1957336	1.09	down	down	correct
539479.BSE	GTV Engineering Limited	20230427	297.35	297.35	284.95	288.55	26804	288.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230427	108.76	112.9	105.85	110.06	2128	110.06	up	down	incorrect
539525.BSE	Navketan Merchants Limited	20230427	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230427	470.2	473.45	453.05	455.25	70	455.25	down	down	correct
539542.BSE	Lux Industries Limited	20230427	1343.7	1372.75	1337.8	1361.05	1837	1361.05	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230427	754	763.95	751.05	760.85	8144	760.85	up	up	correct
539562.BSE	Kayel Securities Ltd	20230427	35	35.49	33.1	33.6	31104	33.6	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230427	3.61	3.99	3.61	3.99	1298	3.99	up	up	correct
539594.BSE	Mishtann Foods Limited	20230427	7.9	7.94	7.49	7.53	4552493	7.53	down	down	correct
539636.BSE	Precision Camshafts Limited	20230427	138.73	139.4	135.55	136.44	25545	136.44	down	down	correct
539658.BSE	TeamLease Services Limited	20230427	2135.05	2175	2131	2149.3999	764	2149.3999	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230427	37.15	37.15	37	37	840	37	down	down	correct
539660.BSE	Best Agrolife Limited	20230427	1048.95	1048.95	1018.8	1026.4	2474	1026.4	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230427	72	72	66.43	71.34	5790	71.34	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230427	134.3	137.85	134.3	136.85	5549	136.85	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230427	15.65	15.65	15.65	15.65	0	15.65
539686.BSE	K.P. Energy Limited	20230427	188	192.65	185.8	189.05	86193	189.05	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230427	888.1	940	866.1	891.15	6158	891.15	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230427	24.7	25.1	24.46	24.57	6772	24.57	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230427	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230427	40.25	41.35	40.25	41.32	6510	41.32	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20230427	267	270.5	266.55	270.1	7017	270.1	up	up	correct
539798.BSE	Umiya Tubes Limited	20230427	6.01	6.3	6.01	6.3	483	6.3	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230427	162	174.6	162	166.4	259738	166.4	up	up	correct
539800.BSE	Chd Chemicals Limited	20230427	5.15	5.94	5.15	5.74	5420	5.74	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230427	13.22	13.59	13.22	13.49	624830	13.49	up	down	incorrect
539814.BSE	Le Lavoir Limited	20230427	64	66.75	61.5	64.9	16136	64.9	up	up	correct
539835.BSE	Superior Finlease Limited	20230427	1.75	1.75	1.71	1.71	4423	1.71	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230427	974.95	977.95	890	916.5	30590	916.5	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230427	151.9	151.9	146.15	149	178165	149	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230427	432.05	452.75	432.05	442.55	2625	442.55	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230427	281.85	283.5	278.75	281.5	10401	281.5	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230427	1739.1	1750.95	1731.65	1745.6	52	1745.6	up	up	correct
539884.BSE	Darshan Orna Limited	20230427	3.27	3.27	3.01	3.04	41251	3.04	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230427	4.18	4.25	4.04	4.11	278179	4.11	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230427	11.52	11.52	11.06	11.15	90757	11.15	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230427	1841	1891	1805.05	1874.15	5591	1874.15	up	up	correct
539963.BSE	Zeal Aqua Limited	20230427	7.13	7.18	7.01	7.07	71667	7.07	down	down	correct
539978.BSE	Quess Corp Limited	20230427	360.65	375	360.65	361.95	12139	361.95	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230427	2087	2200	2069	2113.75	361	2113.75	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230427	82.01	84.99	81.05	81.89	185807	81.89	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230427	177	181.3	177	179.15	28030	179.15	up	down	incorrect
540048.BSE	S.P. Apparels Limited	20230427	371.05	387.2	371.05	374.75	6985	374.75	up	down	incorrect
540073.BSE	BLS International Services Limited	20230427	178.45	180.4	177.6	178.35	74369	178.35	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230427	173.5	180.75	170	175.9	10624	175.9	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230427	3.17	3.17	3.16	3.16	1216	3.16	down	down	correct
540124.BSE	G N A Axles Limited	20230427	810.55	816.55	804.2	812.1	3565	812.1	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230427	147.65	147.65	140.25	142.95	922	142.95	down	down	correct
540145.BSE	Valiant Organics Limited	20230427	510	517.9	495	497.7	11143	497.7	down	up	incorrect
540146.BSE	Aditya Consumer Marketing Limited	20230427	62	62.39	57.39	59	4000	59	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230427	31.25	31.89	31.25	31.85	47178	31.85	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230427	437	447.5	431.5	444.15	20998	444.15	up	up	correct
540203.BSE	Sheela Foam Limited	20230427	1034.85	1040	1031.05	1036	167	1036	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230427	12.59	12.86	12.33	12.5	37184	12.5	down	down	correct
540212.BSE	TCI Express Limited	20230427	1434.4	1443.95	1411	1423.2	2482	1423.2	down	up	incorrect
540222.BSE	Laurus Labs Limited	20230427	302	304.5	287.05	292.25	561367	291.2009	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230427	47.75	54.18	45.81	53.08	92038	53.08	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230427	125.01	136.98	124.56	132.08	6774	132.08	up	down	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230427	3.38	3.44	3.2	3.24	97801	3.24	down	down	correct
540366.BSE	Music Broadcast Limited	20230427	11.22	11.28	11.01	11.13	7606	11.13	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230427	3474.95	3510	3448.6	3501.1	18188	3501.1	up	up	correct
540401.BSE	Maximus International Limited	20230427	14.4	14.5	14.25	14.34	80741	14.34	down	down	correct
540403.BSE	CL Educate Limited	20230427	54.35	54.75	53.74	53.95	614	53.95	down	down	correct
540497.BSE	S Chand and Company Limited	20230427	212.75	217.15	211.8	212.85	8296	212.85	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230427	48.94	49.23	48.26	48.45	406709	48.45	down	down	correct
540544.BSE	PSP Projects Limited	20230427	667	686	667	681.3	3056	681.3	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230427	13.06	13.49	12.1	12.96	9217	12.96	down	down	correct
540575.BSE	Star Cement Limited	20230427	112.05	117.2	111	115.85	71054	115.85	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230427	242.1	252	230	231.75	867	231.75	down	down	correct
540595.BSE	Tejas Networks Limited	20230427	627.05	637	627.05	629.95	13287	629.95	up	down	incorrect
540596.BSE	Eris Lifesciences Limited	20230427	621.5	643.25	618	630.8	6523	630.8	up	up	correct
540615.BSE	7NR Retail Limited	20230427	0.71	0.71	0.69	0.69	354488	0.69	down	up	incorrect
540642.BSE	Salasar Techno Engineering Limited	20230427	39.87	41.26	39.87	40.79	8517	40.79	up	up	correct
540648.BSE	Palash Securities Limited	20230427	102.84	103.2	102.4	102.56	16	102.56	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230427	507.75	517	505	506.2	3399	506.2	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230427	381.95	383.4	377	378.5	1045	378.5	down	down	correct
540651.BSE	Jigar Cables Limited	20230427	26.8	26.8	26.8	26.8	0	26.8
540673.BSE	SIS Limited	20230427	378	382.9	377.75	381.3	1727	381.3	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230427	499.75	507.25	496.5	498.7	34228	498.7	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230427	546.05	549.05	540	543.9	34	543.9	down	down	correct
540680.BSE	KIOCL Limited	20230427	195.95	200.45	193	193.45	5467	193.45	down	down	correct
540686.BSE	Smruthi Organics Limited	20230427	136.25	139.9	133.8	137.8	2715	137.8	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230427	195.85	198.3	195	195.85	4644	195.85
540702.BSE	Lasa Supergenerics Limited	20230427	23.85	25	23.85	24.89	16614	24.89	up	down	incorrect
540704.BSE	Matrimony.com Limited	20230427	520.6	530.25	520.6	528.05	49	528.05	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230427	3.05	3.19	3.02	3.16	68131	3.16	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230427	129.1	131.5	128.7	130.05	10502	130.05	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230427	57	60	57	59.99	15000	59.99	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230427	1071	1074.35	1058.85	1065.9	21317	1065.9	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230427	1135.1	1145.5	1125.45	1138.95	44320	1138.95	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20230427	726.15	750	724	736.3	1128	736.3	up	up	correct
540726.BSE	Trident Texofab Limited	20230427	66	69.84	63.77	67.93	16893	67.93	up	up	correct
540730.BSE	Mehai Technology Limited	20230427	20.2	21.3	20	20.98	78803	20.98	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20230427	75.57	76.1	74.81	75.17	260	75.17	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230427	311.45	311.45	290.3	293.4	4217	293.4	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230427	433	436.05	433	435.1	2449	435.1	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230427	695.95	701.95	687.95	693.05	3028	693.05	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230427	151.15	152.8	151	152.1	188560	152.1	up	up	correct
540755.BSE	General Insurance Corporation of India	20230427	153.25	153.75	151.65	152.65	21737	152.65	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20230427	6.31	6.31	6.31	6.31	18000	6.31
540757.BSE	Sheetal Cool Products Limited	20230427	531.6	540.25	511.45	522.65	22315	522.65	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230427	372	378.65	366.65	369.75	4909	369.75	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230427	106.44	106.49	104.68	105.01	26382	105.01	down	up	incorrect
540775.BSE	Khadim India Ltd	20230427	226.95	234	226.95	229.15	2676	229.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230427	298.85	300.75	295.15	298.6	181	298.6	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230427	531.45	531.45	516	518.25	219127	518.25	down	down	correct
540782.BSE	Sanghvi Brands Ltd	20230427	29.75	29.75	24.75	24.75	2000	24.75	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230427	2.58	2.7	2.58	2.62	25913	2.62	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230427	134.25	134.25	132.55	132.55	2000	132.55	down	down	correct
540797.BSE	Shalby Ltd.	20230427	141.45	144.55	141.45	142.9	7640	142.9	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230427	40	40	37.5	38.4	12594	38.4	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230427	25.36	25.8	25.05	25.05	1297	25.05	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230427	311.55	315.85	311.55	313.85	25790	31.385	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230427	21.5	21.7	18.75	18.98	8288	18.98	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230427	1829.7	1849.3	1823.45	1842.2	875	1842.2	up	up	correct
540937.BSE	Medico Remedies Ltd	20230427	78.4	85.25	78.4	83.16	26910	83.16	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230427	17.5	17.89	17.2	17.76	23586	17.76	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230427	249.25	250.6	245.4	245.9	24209	245.9	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230427	11000	11000	10500	10500	14	10500	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230427	861.05	880.6	861.05	870.95	2151	870.95	up	up	correct
541083.BSE	Inflame Appliances Limited	20230427	455	456	448.9	454.95	4500	454.95	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230427	343	346	325.05	328.3	168	328.3	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230427	991.05	1008	987.75	1001.7	12544	1001.7	up	down	incorrect
541144.BSE	Active Clothing Co Limited	20230427	40	40.95	40	40	605	40
541153.BSE	Bandhan Bank Limited	20230427	223.85	227.5	223.55	226.9	413964	226.9	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230427	215.95	215.95	208.8	211	1911	211	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230427	196.65	201	196.45	199.8	32931	199.8	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230427	58.99	58.99	57.8	57.87	7329	57.87	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230427	88.1	88.89	86.6	87.03	786025	87.03	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230427	278.15	278.5	276.8	276.8	80	276.8	down	up	incorrect
541301.BSE	Orient Electric Limited	20230427	224	225.95	220	220.45	28395	220.45	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230427	129.9	129.9	126.1	127.05	68	127.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230427	233.2	234.95	228.85	229.25	195	229.25	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230427	84.99	84.99	77.1	79.8	1556	79.8	down	down	correct
541450.BSE	Adani Green Energy Limited	20230427	922.05	924.65	907.15	916.95	123327	916.95	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230427	359.8	363.4	356.5	358.35	124116	358.35	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230427	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230427	0.74	0.77	0.74	0.74	81125	0.74
541556.BSE	RITES Limited	20230427	380.05	397.5	376.6	389.15	59714	389.15	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230427	4276.1499	4351.9502	4276.1499	4342	455	4342	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230427	49.5	49.5	42.45	46.7	453	46.7	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230427	469.05	472.7	462.65	467.55	3535	467.55	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230427	969.1	977.25	968.6	972.95	2309	972.95	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230427	127.8	129.5	126.75	128.8	1231	128.8	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230427	58.49	60	57	57.9	56645	57.9	down	up	incorrect
541956.BSE	Ircon International Limited	20230427	70.01	78.3	69.32	72.62	5111790	72.62	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230427	500.5	500.95	498.9	500.26	302	500.26	down	down	correct
541974.BSE	Manorama Industries Limited	20230427	1134.95	1134.95	1088	1099.35	720	1099.35	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230427	457.05	462.5	455.05	457.4	12927	457.4	up	up	correct
542012.BSE	A-1 Acid Limited	20230427	355	355	352.35	352.4	20349	352.4	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230427	127.7	127.95	127.7	127.8	10	127.8	up	up	correct
542019.BSE	Shubham Polyspin Limited	20230427	26.68	26.68	24.29	24.29	19235	24.29	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230427	340.25	352.5	340.25	347.1	7162	347.1	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230427	3.15	3.15	2.67	2.94	17645	2.94	down	up	incorrect
542231.BSE	Nila Spaces Limited	20230427	3	3	2.51	2.85	151289	2.85	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230427	61.9	61.9	58.16	58.6	2774	58.6	down	up	incorrect
542333.BSE	RPSG Ventures Limited	20230427	380	396.65	380	390.1	2264	390.1	up	up	correct
542351.BSE	Gloster Limited	20230427	633.3	638	620	622.25	3267	622.25	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230427	107	109.5	103.21	109.25	1714	109.25	up	up	correct
542383.BSE	Ritco Logistics Limited	20230427	188.95	188.95	183.1	185.1	1118	185.1	down	down	correct
542399.BSE	Chalet Hotels Limited	20230427	371.05	379.8	371.05	373.05	13499	373.05	up	up	correct
542460.BSE	The Anup Engineering Limited	20230427	1111	1125	1106.5	1110.9	5060	1110.9	down	down	correct
542484.BSE	Arvind Fashions Limited	20230427	283.55	286.4	281.7	283.25	3180	283.25	down	down	correct
542597.BSE	MSTC Limited	20230427	287.4	300	285.75	297.05	31972	297.05	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230427	320.3	326.78	320.26	323.04	13366	320.28	up	up	correct
542627.BSE	Chandni Machines Limited	20230427	15.3	15.49	15.3	15.49	256	15.49	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230427	105.01	106	100.77	103.17	5549097	103.17	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230427	1226.6	1239.45	1214.9	1225.65	3860	1225.65	down	down	correct
542651.BSE	KPIT Technologies Limited	20230427	910	948.3	909	919.75	167404	919.75	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230427	3.17	3.18	3.09	3.1	4855031	3.1	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230427	1604	1619.75	1563	1575.1	10027	1575.1	down	down	correct
542667.BSE	White Organic Retail Limited	20230427	24.45	25.9	23.72	23.74	255766	23.74	down	down	correct
542669.BSE	BMW Industries Ltd.	20230427	31.06	32.9	30.8	30.98	47167	30.98	down	down	correct
542670.BSE	Artemis Electricals Limited	20230427	17	17.85	16.4	17.54	27806	17.54	up	up	correct
542677.BSE	Mahesh Developers Limited	20230427	12.12	12.12	12.12	12.12	118	12.12
542684.BSE	Prakash Pipes Limited	20230427	149.25	154.35	149.25	153.95	12585	153.95	up	up	correct
542685.BSE	Digicontent Limited	20230427	15	15.01	15	15	1023	15
542721.BSE	Anand Rayons Ltd.	20230427	40	41.36	39	39.46	7719	39.46	down	down	correct
542725.BSE	SBC Exports Ltd.	20230427	21.19	21.41	20.54	21.13	1164061	21.13	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230427	162	168.45	162	165.25	5792	165.25	up	up	correct
542752.BSE	Affle India Ltd.	20230427	895.1	923	878	920.75	29160	920.75	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230427	591.45	594.3	586.95	589.05	1591	589.05	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230427	294.4	296.9	292.15	293.35	22268	293.35	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230427	411.35	416.85	410.1	414.75	4773	410.6221	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230427	59.45	59.58	57.8	58.02	33392	58.02	down	up	incorrect
542774.BSE	APM Finvest Ltd.	20230427	123.95	123.95	118.1	120.55	8790	120.55	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230427	3335.2	3385	3317	3340.85	3914	3340.85	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230427	1146.8	1147	1115	1140.75	14820	1140.75	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230427	15.35	15.75	15.35	15.68	29211	15.68	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230427	13.53	13.53	12.85	13.16	15720	13.16	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230427	33.7	34.8	30.75	32.97	2651	32.97	down	down	correct
542867.BSE	CSB Bank Ltd.	20230427	295.8	295.8	292.05	292.95	44838	292.95	down	up	incorrect
543282.BSE	Niks Technology Limited	20230427	205.25	205.25	205.25	205.25	0	205.25
570001.BSE	Tata Motors Limited	20230427	245.65	247.45	244.45	245.7	76254	245.7	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230427	850.9	852.1	838.6	848.35	1839	848.35	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230427	603.55	605.3	601.2	602.85	881	602.85	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230427	138.75	142.95	137.8	140.5	1076	140.5	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230427	9711.05	9862.45	9664.3	9844.95	80	9844.95	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230427	2	2.06	1.96	2	7713	2
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230427	351	353.25	335.6	341.2	107468	341.2	down	down	correct
590025.BSE	Ginni Filaments Limited	20230427	22	22.65	21.25	21.55	7818	21.55	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230427	68.33	68.97	67.59	67.9	54719	67.9	down	down	correct
590031.BSE	De Nora India Limited	20230427	1067.5	1070	1028.85	1036.1	2392	1036.1	down	down	correct
590051.BSE	Saksoft Limited	20230427	237.15	238.35	212.1	212.1	150553	212.1	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230427	116.25	116.7	115.45	115.65	26773	115.65	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230427	2316.75	2351.55	2312	2327.4	265	2327.4	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230427	323.65	323.95	321.05	322.05	10	322.05	down	down	correct
590073.BSE	Wheels India Limited	20230427	508.05	517	505.15	512.45	288	512.45	up	down	incorrect
590075.BSE	Lambodhara Textiles Limited	20230427	219.05	231.4	213.55	223.45	26728	223.45	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230427	51.31	51.31	51.25	51.25	5978	51.25	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230427	73.85	73.91	71.58	72.1	43922	72.1	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230427	298.85	300.75	295.15	298.6	181	298.6	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230427	549.3	555.5	547.4	554	36943	554	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230427	1444.95	1457.35	1391	1399.85	10317	1399.85	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230427	21.16	21.16	21.16	21.16	532	21.16
ABBOTINDIA.BSE	Abbott India Limited	20230427	22300.0508	22339.9492	22095.3008	22134.4492	411	22134.4492	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230427	84.4	84.4	80.1	80.84	10169	80.84	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230427	1845	1864	1833.9	1852.65	153147	1852.65	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230427	667	667.9	657.1	659.75	363861	659.75	down	up	incorrect
ADANIPOWER.BSE	Adani Power Limited	20230427	210.6	216	210.45	214.15	885723	214.15	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230427	988	996	975	981.65	16187	981.65	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230427	1.73	1.87	1.73	1.82	63209	1.82	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230427	85.4	85.84	83.97	84.46	3319	84.46	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230427	255.6	258.85	254.65	257	7852	253.3061	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230427	3.05	3.08	2.96	3.01	508960	3.01	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230427	296.55	301.4	295.7	295.7	408	295.7	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230427	9.09	9.19	8.97	9.01	26320	9.01	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230427	2304	2307	2276.6499	2289.6001	343	2289.6001	down	up	incorrect
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230427	57.59	57.59	50.26	54.19	5594	54.19	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230427	780	794.8	779.45	789.2	4965	786.5909	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230427	67.54	68.23	66.81	66.81	1884	66.81	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230427	11.81	13.49	11.81	12.74	10833739	12.74	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230427	601.05	606	595.4	597	28157	597	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230427	56.5	56.91	54.8	54.95	2916	54.95	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230427	2.1	2.12	1.94	1.99	148428	1.99	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230427	21.55	22.18	21.55	21.71	18578	21.71	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230427	22.71	22.71	22.41	22.41	4617	22.41	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230427	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230427	2744	2792	2743.8999	2769.25	8772	2769.25	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230427	68.5	68.5	65.55	66.25	49205	66.25	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230427	32.5	33.44	32.5	32.5	2472	32.5
ARFIN.BSE	Arfin India Limited	20230427	20.85	20.97	20.11	20.54	32212	20.54	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230427	1475.5	1475.5	1437.95	1446.55	422	1446.55	down	down	correct
ARVIND.BSE	Arvind Limited	20230427	98.01	102.78	98.01	101.19	113450	101.19	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230427	15.35	15.79	14.6	15.14	10522	15.14	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230427	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230427	4	4	3.81	3.81	1113	3.81	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230427	2912	2932.6001	2894	2898.45	38105	2898.45	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230427	48.6	50.88	48.45	49.57	144463	49.57	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230427	419.95	419.95	412	413.45	1681	413.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230427	1385.15	1400.2	1383.75	1395.75	14940	1395.75	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230427	65.68	66.47	64.66	66	1317	66	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20230427	886.6	889.8	877.6	881.05	168190	881.05	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230427	4300.6001	4424.2002	4298.3501	4407.2998	9981	4407.2998	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230427	1096	1108	1093.1	1095.6	2665	1095.6	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230427	1345.15	1374.3	1341.75	1359.95	139338	1359.95	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230427	14.48	14.87	14.36	14.64	1566977	14.64	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230427	6476.3999	6680	6476.3999	6649.25	2753	6649.25	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230427	6059	6253.9502	6059	6199.25	69589	6199.25	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230427	40.59	42.9	39.9	42.16	16970	42.16	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230427	2056	2088.1001	2056	2083.2	6614	2083.2	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230427	248.75	261.6	245.9	255.5	110782	255.5	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230427	194	196.45	193	196.45	185	196.45	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230427	41.85	41.85	41.3	41.5	6610	41.5	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230427	1.42	1.42	1.35	1.4	432224	1.4	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230427	434	435	412.1	419.15	3759	419.15	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230427	539.1	540	514.05	539.2	1039	539.2	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230427	44.6	44.6	44.6	44.6	0	44.6
BFLAFL.BSE	BFL Asset Finvest Limited	20230427	16.84	16.84	15.91	16.06	8248	16.06	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230427	771.4	789	770.9	786.3	141089	786.3	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230427	72.98	72.98	70	72.82	112	72.82	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230427	129.2	133.15	129.2	130.8	5141	130.8	up	up	correct
BIOCON.BSE	Biocon Limited	20230427	230.75	233.45	229.7	232.75	84221	232.75	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230427	43.79	44.26	43.5	43.81	2745	43.81	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230427	142.9	143.6	137.1	140.65	16304	140.65	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230427	4.38	4.38	4.38	4.38	200	4.38
BODALCHEM.BSE	Bodal Chemicals Limited	20230427	68.05	69.58	68.05	69.38	2501	69.38	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20230427	510.05	512.75	503.25	505.35	66702	505.35	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230427	18910.0508	19180.75	18910.0508	19106.5996	769	19106.5996	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230427	348.8	356.5	348.75	355.45	159575	355.45	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230427	30.9	30.9	29.2	29.2	5327	29.2	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230427	97.25	102.25	97.25	100.87	66723	100.87	up	up	correct
CANBK.BSE	Canara Bank	20230427	306.9	310.5	306.9	308.95	108254	308.95	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230427	117.55	118.7	117.15	118.05	92867	114.6771	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230427	7.35	7.35	7.35	7.35	1	7.35
CEATLTD.BSE	CEAT Limited	20230427	1401.3	1422	1397.75	1403.35	8651	1403.35	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230427	7.5	7.5	7.15	7.35	44965	7.35	down	down	correct
CESC.BSE	CESC Limited	20230427	69.01	71.2	69.01	70.59	78188	70.59	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230427	650.55	659.05	646.95	654.45	25238	654.45	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230427	352.4	352.4	341.2	346.2	2836	346.2	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230427	183.9	196.55	181.8	190.15	130215	190.15	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230427	143.9	143.9	131	136.15	14202	136.15	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230427	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230427	2.75	2.75	2.75	2.75	5334	2.75
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230427	831.05	857	831.05	853.7	19667	853.7	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230427	11.87	12.13	11.45	11.72	9388	11.72	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230427	23.9	23.9	23.9	23.9	722	23.9
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230427	1562.2	1585	1562.2	1579.55	8664	1559.2715	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230427	3.28	3.29	3.18	3.28	556572	3.28
COMPUSOFT.BSE	Compucom Software Limited	20230427	17.9	18.94	17.41	18.09	26644	18.09	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230427	59.1	61.94	59.1	61.36	45544	61.36	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230427	32.84	32.95	32.72	32.84	6563	32.84
CROWNTOURS.BSE	Crown Tours Limited	20230427	20.1	20.1	20.1	20.1	12345	20.1
CSL.BSE	Continental Securities Limited	20230427	9.26	9.26	9	9.03	60265	9.03	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230427	60.8	65.05	60.8	61.1	724	61.1	up	up	correct
CUB.BSE	City Union Bank Ltd	20230427	146.5	146.5	137.8	139.65	1207120	139.65	down	down	correct
CYIENT.BSE	Cyient Limited	20230427	1156.05	1173.45	1152	1165.95	17037	1165.95	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230427	535	535.35	528.15	530.4	17432	530.4	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230427	44	45	42.71	44.57	5857	44.57	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230427	302	321	302	315.65	23685	315.65	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230427	101.35	105.25	101.35	104.7	59923	104.7	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230427	26	26.23	26	26.23	1717	26.23	up	down	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20230427	50.75	57.5	50.75	55.36	16539	55.36	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230427	627	631.3	625.25	626.95	59	626.95	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230427	51.38	54.45	51.38	51.99	39182	51.99	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230427	347.4	355.9	343.65	348.45	9275	348.45	up	down	incorrect
DONEAR.BSE	Donear Industries Limited	20230427	103.5	111.2	103.5	109.07	58353	109.07	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230427	4879.9502	4938.75	4818.5498	4923.9502	12624	4923.9502	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230427	260.1	260.1	250	250	15	250	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230427	375.2	389.95	375.2	384.25	891	384.25	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230427	6.63	6.63	6.63	6.63	816	6.63
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230427	94.3	94.67	92.4	92.62	75324	92.62	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230427	62.22	64.99	61.1	62.01	57	62.01	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230427	302.65	332.3	295.1	327.45	19931	327.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230427	4.91	5.15	4.9	4.94	12641	4.94	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20230427	172.85	173.35	171.1	171.7	14094	171.7	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230427	95.7	97.45	95.6	96.69	29931	96.69	up	up	correct
EMAMILTD.BSE	Emami Limited	20230427	366.3	368.3	362	367.7	2741	367.7	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230427	73.73	75	72.25	73.97	4753	73.97	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230427	1319.6	1356.25	1315.75	1350.55	1276	1350.55	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230427	16.4	17.05	16.4	16.72	23226	16.72	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230427	83.8	83.8	82.18	82.47	47325	82.47	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230427	16.44	19.98	16.44	19	688	19	up	up	correct
ESCORTS.BSE	Escorts Limited	20230427	1949.05	1973.75	1934.85	1939.05	9513	1939.05	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230427	8.42	8.8	8.35	8.52	25839	8.52	up	up	correct
ESTER.BSE	Ester Industries Limited	20230427	112.1	113.59	111.09	112.99	4635	112.99	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230427	293.05	297.05	287.2	288.65	10540	288.65	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230427	102.98	103.93	100	103.01	568	103.01	up	up	correct
FEL.BSE	Future Enterprises Limited	20230427	0.63	0.63	0.63	0.63	0	0.63
FELDVR.BSE	Future Enterprises Limited	20230427	5.74	5.74	5.74	5.74	0	5.74
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230427	41.5	41.5	38.81	38.81	18000	38.81	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230427	109.95	110.25	108.75	109.2	728222	109.2	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230427	509.2	523.4	509.2	522.4	383	522.4	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230427	974.8	1015	974.8	1009.05	8928	1009.05	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230427	314.75	318	314.75	316.25	474	316.25	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230427	4.41	4.41	4.41	4.41	8000	4.41
GCMSECU.BSE	GCM Securities Limited	20230427	2.39	2.39	2.2	2.24	46445	2.24	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230427	3.07	3.19	3.03	3.1	122127	3.1	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230427	87.62	90.65	87.6	89.3	45914	89.3	up	up	correct
GEPIL.BSE	GE Power India Limited	20230427	115.79	137.98	115.4	134.91	192379	134.91	up	up	correct
GHCL.BSE	GHCL Limited	20230427	492.1	492.8	479.75	485.2	12087	485.2	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230427	76	78.7	74	76.68	10274	76.68	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230427	106.55	107	103	103.75	2788	103.75	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230427	56.15	57	56.15	56.45	252	56.45	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230427	27.79	27.8	26.52	27.34	5013	27.34	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230427	162.1	162.1	150.5	151.85	963645	151.85	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230427	78.5	79	76.51	77.8	4051	77.8	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230427	449.5	449.95	443.15	444.65	2503	444.65	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230427	96.05	96.05	93.34	93.34	170479	93.34	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230427	26.69	26.75	25.5	26.75	3047	26.75	up	down	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230427	105.7	108	105.7	106.95	9262	106.95	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230427	52.43	52.43	52.43	52.43	0	52.43
GOLDIAM.BSE	Goldiam International Limited	20230427	143.85	145	140.2	143	32674	143	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230427	105.65	108.85	103	105.25	1323	105.25	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230427	112.1	113.2	109.35	109.85	76854	109.85	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230427	114.23	116	112.5	112.89	51315	112.89	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230427	132.9	133.25	131.3	131.9	29963	131.9	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230427	287.45	287.45	278	282.4	69440	282.4	down	down	correct
GSS.BSE	GSS Infotech Limited	20230427	217	217	210.25	210.95	829	210.95	down	down	correct
GTL.BSE	GTL Limited	20230427	5.44	5.5	5.35	5.42	13988	5.42	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230427	0.77	0.79	0.77	0.78	9067532	0.78	up	up	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230427	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230427	2849.95	2849.95	2823.3	2838.45	7250	2838.45	down	down	correct
HALDER.BSE	Halder Venture Limited	20230427	280	280	256.5	270.95	187	270.95	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230427	4.99	4.99	4.42	4.42	1827	4.42	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230427	1.99	2.03	1.9	1.97	11693	1.97	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230427	6330.5498	6400	6253.5498	6309.3501	291	6309.3501	down	up	incorrect
HBANKETF.BSE	HDFC Mutual Fund	20230427	436.88	436.88	430	431.32	196	431.32	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230427	3.8	3.8	3.62	3.75	997	3.75	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230427	111.01	113.8	111.01	112.95	108931	112.95	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230427	13.17	13.39	13.1	13.15	107537	13.15	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230427	1065.55	1072.95	1061.4	1071	28189	1053	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230427	2762	2780.4	2749.75	2773.5	35639	2729.6667	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230427	1743.05	1747.15	1728.3	1733.25	13111	1733.25	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230427	1672.2	1685.45	1666.05	1681.05	203628	1661.995	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230427	3.07	3.07	3.07	3.07	0	3.07
HEIDELBERG.BSE	HeidelbergCement India Limited	20230427	167.65	169.7	167	167.2	14338	167.2	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230427	2508.95	2526	2496.45	2509.45	21307	2509.45	up	down	incorrect
HIL.BSE	HIL Limited	20230427	2686.8999	2730	2669.3501	2675.5	298	2675.5	down	up	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230427	424.7	431.35	422	430.8	116959	430.8	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230427	13.62	14.1	13.62	13.9	52153	13.9	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230427	11.98	11.98	11.98	11.98	0	11.98
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230427	146.1	152.7	146.1	151.15	44716	151.15	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230427	2510.05	2525	2458	2468.2	70290	2468.2	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20230427	213.45	213.45	212.35	212.35	6	212.35	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230427	48.64	48.64	45.68	46.55	7026	46.55	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230427	27.18	27.72	26.54	27.03	22574	27.03	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230427	35705	35940.5	35200	35512.6016	359	35512.6016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230427	94.5	94.5	89.75	90.25	28799	90.25	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230427	101.01	103.23	100.81	101.34	129435	101.34	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230427	912.8	919.75	909.8	918.5	116303	918.5	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230427	427.8	429.7	420.2	424.35	37988	424.35	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230427	3.23	3.23	2.99	3	15118	3	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230427	6.59	7	6.56	6.89	73671335	6.89	up	up	correct
IFCI.BSE	IFCI Limited	20230427	11	11.41	11	11.36	2615067	11.36	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230427	236.05	244.75	236	237.95	1652	237.95	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230427	19.6	19.6	19.6	19.6	0	19.6
IIFL.BSE	IIFL Finance Limited	20230427	475	485.9	466.3	482.65	58406	482.65	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230427	3.49	3.49	2.41	3.12	41410	3.12	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230427	711.05	717.05	711	711.9	450	711.9	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230427	141.65	142.9	136.45	136.95	1925	136.95	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230427	28	28.4	26.1	28.38	11829	28.38	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230427	45.5	46.05	44.85	45.46	19602	45.46	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230427	4.54	4.54	4.54	4.54	0	4.54
INDRENEW.BSE	Ind Renewable Energy Limited	20230427	10.17	10.63	10	10.26	12855	10.26	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230427	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230427	1138.75	1148.2	1132.15	1145.15	94522	1145.15	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230427	144.5	148.5	142.8	144.75	1265388	144.75	up	up	correct
INFY.BSE	Infosys Limited	20230427	1228.05	1248.6	1225.3	1246.55	145178	1246.55	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230427	27.9	29.8	26.25	28.59	15214	28.59	up	up	correct
IOB.BSE	Indian Overseas Bank	20230427	24.7	25.31	24.6	24.68	3082112	24.68	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230427	78.5	80.75	78.43	80.5	907608	80.5	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230427	410.3	428.75	410.3	426.8	35416	426.8	up	up	correct
ISWL.BSE	India Steel Works Limited	20230427	1.58	1.6	1.53	1.55	695375	1.55	down	down	correct
ITC.BSE	ITC Limited	20230427	412.2	417.4	411	415.85	346698	415.85	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230427	114.6	119.2	114.55	116.05	79844	116.05	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230427	6.15	6.21	5.99	6.14	42598	6.14	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230427	21.95	22.8	20.1	21.06	47286	21.06	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230427	127.1	129	124	124.9	13644	124.9	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230427	60	61.85	57.9	60.06	6341	60.06	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230427	74.25	74.46	72.77	72.77	1887	72.77	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230427	149.1	151.7	146.5	146.85	65159	146.85	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230427	32	32	29	30.3	591	30.3	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230427	241.25	247.9	241.25	242.3	863	242.3	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230427	4074	4074	4074	4074	1	4074
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230427	140.75	160.2	138.2	152.35	9800	152.35	up	down	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230427	6.76	7.4	6.76	6.98	30203	6.98	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230427	22.98	23.05	21.95	22.63	17933	22.63	down	down	correct
JCTLTD.BSE	JCT Limited	20230427	2.25	2.25	2.15	2.2	415051	2.2	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230427	86.5	88.2	85.7	87.29	6086	87.29	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230427	6.51	6.51	6.51	6.51	10	6.51
JHACC.BSE	Jhaveri Credits and Capital Limited	20230427	79.1	83	75.15	75.55	1257	75.55	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230427	17.31	17.95	17.03	17.53	1315	17.53	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230427	160	166.8	160	162.45	71920	162.45	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230427	567.65	580.95	567.65	579.55	86105	579.55	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230427	307.8	311	302.05	304.35	6809	304.35	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230427	18.35	18.35	17.9	18.03	289	18.03	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230427	35.53	36.17	35.09	35.17	167699	35.17	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230427	23.08	23.08	23.08	23.08	1100	23.08
JKIL.BSE	J. Kumar Infraprojects Limited	20230427	275.25	277.55	272.85	274.65	3966	274.65	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230427	372.35	373.8	369.15	371.7	18667	371.7	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230427	1940	2117.3	1940	2117.3	2004	2117.3	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230427	60.06	61.19	60.06	60.32	92130	59.4986	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230427	7.44	7.83	7.44	7.54	1912577	7.54	up	down	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230427	5.73	5.9	5.73	5.86	12273880	5.86	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230427	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230427	3.15	3.15	3.15	3.15	4722	3.15
JSL.BSE	Jindal Stainless Limited	20230427	273	289.75	272.05	281.95	396186	280.95	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230427	721.05	734.5	719.3	731.9	46483	731.9	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230427	10.15	10.15	10.15	10.15	0	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230427	103.35	105.9	103.15	104.35	18655	104.35	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230427	444.45	450.55	443.8	444.85	94779	444.85	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230427	302.5	304.8	300.45	301.5	3006	301.5	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230427	17.39	17.75	16.6	17.45	5315	17.45	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230427	1576.95	1595.5	1525.05	1547.05	25015	1547.05	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230427	501.45	506	496.95	500.15	13700	500.15	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230427	1071.8	1118.6	1069.1	1100.75	4808	1100.75	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230427	539.5	545.45	530.05	533.85	4656	533.85	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230427	8.84	8.85	8	8.85	14474	8.85	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230427	179.75	180	169	173.25	35268	173.25	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230427	341.6	348.15	337.15	342.55	29607	342.55	up	down	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230427	72.5	73.74	70.63	71.11	646	71.11	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230427	118.1	118.1	117.05	118	126	118	down	up	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20230427	5.5	5.5	5.41	5.41	22182	5.41	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230427	94.7	95.9	94.7	95.55	50789	95.55	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230427	8300	8452.5996	8001	8450	18	8450	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230427	8.68	9.11	8.55	9.11	82341	9.11	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230427	18.71	20.66	18.71	18.73	598924	14.4176	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230427	1.8	1.8	1.67	1.72	137423	1.72	down	down	correct
KCP.BSE	The KCP Limited	20230427	105.9	108.25	101.75	103.85	33578	103.85	down	down	correct
KDDL.BSE	KDDL Limited	20230427	1102.5	1120.5	1090.15	1106.6	1717	1106.6	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230427	75	75.8	74.5	75.02	904	75.02	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230427	64.28	64.58	61.87	62.14	31751	62.14	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230427	96.4	96.4	96.4	96.4	7	96.4
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230427	45.7	45.7	44	45.39	3726	45.39	down	down	correct
KHODAY.BSE	Khoday India Limited	20230427	68.71	71	66	69.99	420	69.99	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230427	1.39	1.4	1.35	1.37	117767	1.37	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230427	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230427	417.45	428	417.45	422.85	14656	422.85	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230427	410.05	434.25	410.05	420.4	9621	420.4	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230427	616.85	622	544.1	582.45	151734	582.45	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230427	161.9	162.5	157.9	159.65	9224	159.65	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230427	13.91	13.91	13.91	13.91	157	13.91
KLBRENG-B.BSE	Kilburn Engineering Limited	20230427	102.9	102.9	98.5	98.85	120636	98.85	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230427	29.74	29.86	29.15	29.28	51156	29.28	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230427	239.75	243.55	239	239.65	18346	239.65	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230427	2.39	2.51	2.29	2.51	24414	2.51	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230427	74.8	75.2	73.45	74.6	3797	74.6	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230427	244	255.7	244	253.1	14077	253.1	up	up	correct
KOPRAN.BSE	Kopran Limited	20230427	156.85	158.5	153.6	154.7	33744	154.7	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230427	1882	1913.45	1878.7	1909.45	46545	1909.45	up	up	correct
KRBL.BSE	KRBL Limited	20230427	375.05	391	375.05	386.8	20507	386.8	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230427	125	125	117.2	117.3	813	117.3	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230427	17.65	17.65	17.65	17.65	0	17.65
KRITINUT.BSE	Kriti Nutrients Limited	20230427	45.25	50.86	44.5	47.2	88978	47.2	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230427	844.8	844.8	844.8	844.8	55	844.8
KSCL.BSE	Kaveri Seed Company Limited	20230427	532	541.75	531.05	534.85	1565	534.85	up	down	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20230427	128.9	131.8	128.35	130.7	146075	130.7	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230427	63.5	64.1	63.13	63.32	473	63.32	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230427	10528.8496	10710	10522.75	10539.7002	535	10539.7002	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230427	855.65	866.65	852.8	862.2	2261	862.2	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230427	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230427	88	88	81.7	82.1	1496	82.1	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230427	12.3	12.38	11.86	12	44904	12	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230427	21.99	22.8	19.65	20.3	6034235	20.3	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230427	105.59	109.37	105.5	108.6	1748	108.6	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230427	2280	2309.95	2268.6001	2305.3999	48882	2305.3999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230427	4189.95	4351.9	4161.75	4320.3	33512	4320.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230427	84.45	91	83.2	84.67	55696	84.67	up	up	correct
LUPIN.BSE	Lupin Limited	20230427	707.4	709.3	680.35	693.8	87713	693.8	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230427	4.45	4.47	4.29	4.29	28953	4.29	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230427	1212	1225	1210	1224.05	49005	1224.05	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230427	250.15	257.35	250.15	256.9	163154	256.9	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230427	197	199	193.85	195.4	2241	195.4	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20230427	113.6	113.6	113.6	113.6	0	113.6
MADHAV.BSE	Madhav Marbles and Granites Limited	20230427	45.56	45.56	42.8	43.11	12616	43.11	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230427	4.8	4.99	4.8	4.93	2007	4.93	up	down	incorrect
MAHABANK.BSE	Bank of Maharashtra	20230427	29.64	30.2	29.35	29.71	1806502	29.71	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230427	368	369.8	360.5	364.3	20739	364.3	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230427	37	41.84	37	39.63	9669	39.63	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230427	68.6	73.49	68.52	72.29	198221	72.29	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230427	127.1	128.55	126.65	127.8	155005	127.8	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230427	17.75	18.59	17.75	18.36	2832	18.36	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230427	56	61.95	54.4	58	4589	58	up	up	correct
MARICO.BSE	Marico Limited	20230427	499.5	499.5	492.7	497.75	14238	497.75	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230427	8563	8600	8470	8541.75	8556	8541.75	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230427	441.55	454	438.55	452.05	52243	452.05	up	down	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230427	89.85	94.63	89.85	92.58	6116	92.58	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230427	10.01	10.01	9.95	9.95	13116	9.95	down	up	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20230427	1399.9	1409	1387.3	1392.05	12445	1392.05	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230427	18	18	18	18	1	18
MERCATOR.BSE	Mercator Limited	20230427	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230427	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230427	45.1	46.9	45.1	46.89	236	46.89	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230427	614.15	623.05	609.95	619.55	16925	619.55	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230427	278.5	282.55	274	274.9	12377	274.9	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230427	301.95	309.3	301.85	304.75	28965	304.75	up	down	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230427	9.64	9.64	9.64	9.64	2652	9.64
MINID.BSE	Mini Diamonds (India) Limited	20230427	19	19	18.05	18.53	739	18.53	down	up	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20230427	13.5	14.12	13.5	13.77	38400	13.77	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230427	74	74	69.58	69.58	473363	69.58	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230427	19.18	19.18	18.26	18.43	13	18.43	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230427	899.75	899.95	880.05	895	368	895	down	down	correct
MPSLTD.BSE	MPS Limited	20230427	878.9	892.95	866.95	869.4	869	869.4	down	down	correct
MRF.BSE	MRF Limited	20230427	87231	87558.5469	86800.2031	87396.3516	222	87396.3516	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230427	8.51	8.73	8.51	8.68	48132	8.68	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230427	96.4	96.6	96.2	96.27	42	96.27	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230427	36.4	36.45	34.4	34.71	363	34.71	down	down	correct
NAM.BSE	Nam Securities Limited	20230427	64.5	64.5	64.5	64.5	0	64.5
NATCAPSUQ.BSE	Natural Capsules Limited	20230427	495.9	499.95	478.6	487.65	14311	487.65	down	up	incorrect
NATIONALUM.BSE	National Aluminium Company Limited	20230427	82.01	82.75	81.65	82.1	175409	82.1	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230427	1381	1425	1381	1404.65	1497	1404.65	up	down	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20230427	3646.05	3720.7	3646.05	3715.3999	4397	3715.3999	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230427	144	144	135.95	136.2	19310	136.2	down	up	incorrect
NCC.BSE	NCC Limited	20230427	118.95	120.6	115.1	116.2	512293	116.2	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230427	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230427	189.5	191.7	188.6	191.05	10764	191.05	up	up	correct
NDL.BSE	Nandan Denim Limited	20230427	21.57	21.95	21.4	21.69	9458	21.69	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230427	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230427	21087.9492	21190	21006.9492	21150.3008	1761	21150.3008	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230427	48.8	49.18	48.8	49.16	706	49.16	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230427	503	514	491.7	497.65	51668	497.65	down	up	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230427	19.1	19.1	18.16	19.1	26314	19.1
NFL.BSE	National Fertilizers Limited	20230427	79.74	79.74	77.35	77.69	585031	77.69	down	down	correct
NHPC.BSE	NHPC Ltd	20230427	44.6	47.88	44.37	44.84	7260902	44.84	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230427	143.49	143.49	137	138.73	27657	138.73	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20230427	7.2	7.2	7.2	7.2	0	7.2
NILE.BSE	Nile Limited	20230427	531	548.7	531	544	564	544	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230427	350	386.4	350	386.4	674	386.4	up	up	correct
NITCO.BSE	NITCO Limited	20230427	20	20	19.46	19.89	19635	19.89	down	down	correct
NMDC.BSE	NMDC Limited	20230427	108.5	109	108.2	108.55	331526	108.55	up	up	correct
NOCIL.BSE	NOCIL Limited	20230427	213.75	215.35	211.8	212.4	21593	212.4	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230427	12.45	12.45	12.45	12.45	110	12.45
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230427	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230427	16.27	16.27	14.73	14.73	11	14.73	down	down	correct
NTCIND.BSE	ntc industries limited	20230427	84.99	84.99	74.7	75.51	2563	75.51	down	down	correct
NTPC.BSE	NTPC Limited	20230427	170	171.3	168.85	170.75	1214611	170.75	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230427	110.75	116	110.75	114.9	1149	114.9	up	down	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20230427	68.14	68.14	68.14	68.14	3941	68.14
OFSS.BSE	Oracle Financial Services Software Limited	20230427	3508.85	3529	3448.55	3497	14944	3284.5685	down	down	correct
OIL.BSE	Oil India Limited	20230427	257	258.5	255.15	256.95	96217	256.95	down	up	incorrect
OKPLA.BSE	OK Play India Limited	20230427	103.61	103.61	99.05	101.25	224575	101.25	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230427	98.99	99.99	92.1	92.79	1131	92.79	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230427	43.8	43.8	42.5	43.03	11908	43.03	down	down	correct
OMAXE.BSE	Omaxe Limited	20230427	52.84	53.6	52.5	52.55	28957	52.55	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230427	159.95	161.05	159.75	160.15	181199	160.15	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230427	70.67	70.98	69.2	69.37	12766	69.37	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230427	138.13	138.13	124.99	127.77	40815	127.77	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230427	151.15	151.15	144.3	144.8	101	144.8	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230427	5.78	5.78	5.78	5.78	338	5.78
ORIENTBELL.BSE	Orient Bell Limited	20230427	541	541	531.6	533.85	52	533.85	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230427	711.05	711.05	703	706	108	706	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230427	42.77	43.91	42.77	43.39	185397	43.39	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230427	2831.1499	2831.1499	2755.8	2765.3	131	2765.3	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230427	1.14	1.14	1.04	1.04	1726	1.04	down	up	incorrect
ORTINLAABS.BSE	Ortin Laboratories Limited	20230427	19.15	19.7	18.7	19.35	1460	19.35	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230427	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230427	64	64	62.3	63.32	43684	63.32	down	down	correct
OTCO.BSE	OTCO International Ltd	20230427	5.23	5.23	4.76	4.78	127	4.78	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230427	8.2	8.2	8.2	8.2	5068	8.2
PAGEIND.BSE	Page Industries Limited	20230427	40810	41200	40592.6484	40691.25	582	40691.25	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230427	51.95	52.35	49.8	50.86	66645	50.86	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230427	7.87	8.09	7.87	7.93	49174	7.93	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230427	87.78	88.9	86	87.02	43420	87.02	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230427	77.96	77.96	73	75	3592	75	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230427	6	6	5.6	5.91	32877	5.91	down	up	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230427	17	17.1	17	17.1	701	17.1	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230427	228.9	231.9	222.15	225	1087	225	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230427	13.87	14.47	13.5	13.65	67764	13.65	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230427	25.45	25.9	25.3	25.35	158880	25.35	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230427	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230427	720.65	720.65	707	713.6	66173	713.6	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230427	72.85	74.24	68.64	69.15	154170	69.15	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230427	165.1	166.45	163.3	164.9	380763	164.9	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230427	4704.85	4711.2	4640	4648.75	612	4648.75	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230427	57.05	60	57.05	60	63	60	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20230427	28	28	27.3	27.3	114	27.3	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230427	11.61	11.61	11.61	11.61	0	11.61
PIIND.BSE	PI Industries Limited	20230427	3050.05	3075	3050.05	3064.6499	4247	3064.6499	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230427	6.25	6.25	6	6.1	6471	6.1	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230427	59.13	59.24	58.7	58.84	8936	58.84	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230427	110.85	112	106.28	110.58	1574	110.58	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230427	238.45	238.45	233.45	235.85	504349	235.85	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230427	74.9	76.18	74.05	74.77	23568	74.77	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230427	480	493.2	479	489	12453	489	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230427	239.9	241.55	235.2	240.65	34305	240.65	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230427	12.53	13.83	12.53	13.83	15034	13.83	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230427	119.8	119.8	108.65	112.7	10538	112.7	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230427	23.2	26.72	22.96	24.73	216427	24.73	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230427	189	189	189	189	0	189
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230427	829.95	829.95	795	802.2	1116	802.2	down	down	correct
PVR.BSE	PVR Limited	20230427	1440.1	1465	1431.55	1459.1	40808	1459.1	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230427	51.31	51.31	51.25	51.25	5978	51.25	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230427	3.65	3.65	3.65	3.65	90	3.65
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230427	22.64	22.64	22.64	22.64	530	22.64
QUEST.BSE	Quest Softech (India) Limited	20230427	62.97	65.39	61	61.05	6680	61.05	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230427	1120.6	1146.15	1119.35	1140.8	2854	1140.8	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230427	9.9	9.9	9.05	9.06	1911	9.06	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230427	556	568.7	555.5	559.2	18466	559.2	up	down	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230427	770	809.55	770	790.6	6185	790.6	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230427	11.81	12.87	11.81	12.87	836705	12.87	up	up	correct
RAMAVISION.BSE	Rama Vision Limited	20230427	40.64	41	38	38.34	2416	38.34	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230427	731.2	732	725	729.65	3607	729.65	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230427	5.37	5.37	5.11	5.36	1081	5.36	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230427	214.95	218.9	210.95	215.7	1210	215.7	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230427	3399	3550	3252	3274.8501	58	3274.8501	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230427	36.83	37.9	35	37.51	13375	37.51	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230427	716.9	716.9	706.15	714.35	104	714.35	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230427	153.25	160.1	152.85	159.6	823935	159.6	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230427	28.55	28.55	26.1	26.19	13494	26.19	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230427	1.46	1.46	1.46	1.46	0	1.46
RECLTD.BSE	REC Limited	20230427	125.05	125.7	124.45	125.05	309347	125.05
REGENCY.BSE	Regency Investments Limited	20230427	8.25	8.92	7.65	8.91	79843	8.91	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230427	3.25	3.37	3.25	3.37	23190	3.37	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230427	820.05	845.45	820.05	841.15	4418	841.15	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230427	9	9.29	8.95	9.29	270696	9.29	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230427	9.05	9.85	9.05	9.8	2862	9.8	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230427	2365	2383	2364	2377.5	85772	2377.5	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230427	217.1	221.9	216.15	219.75	1883	219.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20230427	428.5	448	428.5	446.2	252	446.2	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230427	2.29	2.53	2.29	2.52	761785	2.52	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230427	21.29	21.29	21.29	21.29	1949	21.29
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230427	10.43	10.43	9.85	9.93	3497	9.93	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230427	11.95	12.72	11.95	12.48	20233887	12.48	up	up	correct
RSCINT.BSE	RSC International Limited	20230427	4.14	4.14	4.14	4.14	102	4.14
RSDFIN.BSE	RSD Finance Limited	20230427	81	86	76	82.6	1298	82.6	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230427	256.05	256.4	252	252.75	117201	252.75	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230427	135	137.75	132	132.6	12544	132.6	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230427	68.15	69.95	68.15	69.32	20916	69.32	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230427	283.2	295.6	283.2	292.9	12246	292.9	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230427	10.7	11.24	10.7	11.19	51231	11.19	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230427	123.7	123.7	120.6	122.75	33269	122.75	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230427	46.11	46.11	43.6	44.07	2670	44.07	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230427	241.95	257.7	241.2	253.15	890	253.15	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230427	2.97	2.97	2.8	2.89	4438	2.89	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230427	139.95	142	139.1	140.2	4598	140.2	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230427	1320	1337	1255	1263.8	31987	1263.8	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230427	269.95	270.55	265.45	267.2	624	267.2	down	up	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230427	395	400	391.65	393.25	11848	393.25	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230427	51.66	55	51.65	54.43	19381	54.43	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230427	5982.0498	5999	5911.2002	5968.4502	6362	5785.4502	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230427	0.5	0.5	0.5	0.5	0	0.5
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230427	37.87	39	37.35	38.08	6728	38.08	up	down	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230427	776	787.4	770.95	784.1	24118	784.1	up	up	correct
SBIN.BSE	State Bank of India	20230427	564.1	567.3	561.25	564.95	268175	564.95	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230427	646.98	649.5	641.02	648.09	3505	648.09	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230427	91	91.28	89.86	90.52	77743	90.52	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230427	18.8	20.44	18.75	20.23	8563	20.23	up	up	correct
SGL.BSE	STL Global Limited	20230427	18.84	19.8	18.15	18.41	81256	18.41	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230427	653.05	660	643	648.5	2123	648.5	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230427	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230427	15.05	17	15.05	17	1902	17	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230427	12.66	12.66	12.66	12.66	0	12.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230427	254.7	260.1	254.7	257	31764	257	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230427	309.65	309.65	296.05	298.45	4536	298.45	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230427	25.61	26.24	25.29	25.71	18108	25.71	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230427	83.38	83.38	82	82.96	5098	82.96	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230427	6.6	7.05	6.6	7.05	594	7.05	up	down	incorrect
SHREECEM.BSE	Shree Cement Limited	20230427	23902.0508	24071.9004	23543.6992	23725	3187	23725	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230427	169.4	169.55	165.25	165.6	2028	165.6	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230427	40.81	40.81	38.77	40.75	2423	40.75	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230427	305.7	308	300	304	4140	304	down	up	incorrect
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230427	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230427	37	37.45	36.64	37.2	9402	37.2	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230427	304.5	311.55	299.8	309.05	351	309.05	up	up	correct
SITINET.BSE	SITI Networks Limited	20230427	1.03	1.06	1.02	1.02	1196620	1.02	down	down	correct
SML.BSE	Soni Medicare Limited	20230427	24.7	24.7	24.7	24.7	0	24.7
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230427	86.2	86.2	82.07	82.44	419	82.44	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20230427	275.3	279.4	275.3	276.95	300	276.95	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230427	15.74	15.95	15.64	15.74	3297242	15.74
SOVERDIA.BSE	Sovereign Diamonds Limited	20230427	24.99	25	23.51	25	2025	25	up	up	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230427	1.41	1.41	1.36	1.36	8292	1.36	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230427	16	17.2	15.85	16.02	1173	16.02	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230427	47	52	47	50.91	3925	50.91	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230427	59.2	59.2	58.24	58.41	5365	58.41	down	down	correct
SRF.BSE	SRF Limited	20230427	2499.95	2502.6001	2487.7	2495.3	3967	2495.3	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230427	32.4	32.45	32.4	32.45	1190	32.45	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230427	3.64	3.65	3.31	3.65	1297	3.65	up	up	correct
SSWL.BSE	Steel Strips Wheels Limited	20230427	159.15	162.1	158.4	160.1	2307	160.1	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230427	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230427	339.1	343.25	336.1	337.05	11133	337.05	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230427	150.3	153.95	141.6	147	1322	147	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230427	144.3	153.5	144.3	151.85	7519	151.85	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230427	15.2	16.39	15.2	15.2	292	15.2
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230427	3988	4000.55	3977.1001	3985.8501	522	3985.8501	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230427	2316.75	2351.55	2312	2327.3999	265	2327.3999	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230427	182	187.95	172	181.15	2345	181.15	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230427	972.95	981.6	963.8	978.45	47704	978.45	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230427	420.65	429.2	419.8	428	32476	428	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230427	6.95	8	6.8	7.89	56667	7.89	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230427	352.1	359.1	351	352.2	3000	352.2	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230427	9.35	9.37	9.09	9.22	5149	9.22	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230427	52	52.6	51.2	52.54	1502	52.54	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230427	56.98	56.98	55.8	56.06	10585	56.06	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230427	8.25	8.25	8.12	8.21	16466014	8.21	down	down	correct
SW1.BSE	SW Investments Ltd.	20230427	40.79	40.79	40.79	40.79	100	40.79
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230427	5.13	5.13	4.85	5	28029	5	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230427	0.4	0.41	0.39	0.4	599956	0.4
SYMPHONY.BSE	Symphony Limited	20230427	999.85	999.85	979	982.8	1385	982.8	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230427	220.25	223.1	218	218.7	5386	218.7	down	down	correct
TAKE.BSE	Take Solutions Ltd	20230427	15.06	15.8	15.06	15.58	45550	15.58	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230427	9.84	9.84	9.24	9.24	610	9.24	down	up	incorrect
TATACONSUM.BSE	Tata Global Beverages Limited	20230427	745	755	743.4	753.9	51342	745.6907	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230427	475.7	482	475.7	481.5	228717	481.5	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230427	106.9	107.8	106.3	107.6	1024729	107.6	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230427	1.09	1.1	1.06	1.08	132919	1.08	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230427	3200	3200	3171	3187.1001	80128	3187.1001	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230427	997.05	1008.5	993.1	1004.2	136204	1004.2	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230427	7.2	7.2	7.15	7.15	545	7.15	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230427	54.01	55.49	53.29	53.58	663394	53.58	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230427	38.7	38.7	38.09	38.43	996	38.43	down	up	incorrect
THYROCARE.BSE	Thyrocare Technologies Limited	20230427	432.05	452.75	432.05	442.55	2625	442.55	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230427	123.2	124.4	121.1	122.55	34811	122.55	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230427	850.9	852.1	838.6	848.35	1839	848.35	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230427	80.45	86.1	80.45	85.56	60363	85.56	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230427	1535.35	1588.95	1530.3	1542.9	4630	1542.9	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230427	2514.85	2573	2514.85	2529.25	8100	2529.25	up	up	correct
TIMKEN.BSE	Timken India Limited	20230427	2951.5	2999	2951.5	2976.8	6072	2976.8	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230427	327.45	327.45	319.95	323	29614	323	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230427	150.7	153.65	150.2	152.6	4783	152.6	up	up	correct
TITAN.BSE	Titan Company Limited	20230427	2642	2674.6499	2633.2	2659.55	12720	2659.55	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230427	238.85	241.55	233.85	240.35	24482	240.35	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230427	16.65	17.23	16.65	17.1	689	17.1	up	up	correct
TRIDENT.BSE	Trident Limited	20230427	30.35	31.28	30.35	31.13	969010	31.13	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230427	70.14	70.42	68.7	69.38	78291	69.38	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230427	307.8	307.8	307.8	307.8	12000	307.8
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230427	60.91	61.38	59.8	60.03	368628	60.03	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230427	28.86	30.95	28.86	30.27	1618395	30.27	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230427	190.35	195.3	190.35	194.3	10047	194.3	up	up	correct
UBL.BSE	United Breweries Limited	20230427	1448.3	1456.5	1437.65	1453.25	4609	1453.25	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230427	119.5	125.9	117	122	1376	122	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230427	106.1	109.95	105.15	108.73	67678	108.73	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230427	7440.0498	7508.3501	7438	7501.25	1929	7501.25	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230427	333.7	347.4	333.2	345.95	24181	345.95	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230427	41	41	40	40	36	40	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230427	227.95	231.1	225.1	227.3	633	227.3	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230427	3.66	5.29	3.66	5	1423	5	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230427	147.45	152.9	146.95	149.05	3969	149.05	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230427	22.75	24.59	22.75	23.29	17056	23.29	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230427	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230427	374.9	385	369.1	383.45	8829	383.45	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230427	8.11	8.11	8.11	8.11	100	8.11
UPL.BSE	UPL Limited	20230427	715.4	730.65	715.4	727.1	33670	727.1	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230427	211.45	221.7	211	219.45	94248	219.45	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230427	16.7	17.24	16.54	16.72	8968461	16.72	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230427	18.1	18.79	17.65	17.97	56068	17.97	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230427	23.9	23.9	23.9	23.9	0	23.9
VANICOM.BSE	Vani Commercials Limited	20230427	8.9	9	8.85	9	24	9	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230427	288.5	295.45	287	290.1	39312	290.1	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230427	21.44	21.53	20.8	21.02	29716	21.02	down	down	correct
VCU.BSE	VCU Data Management Limited	20230427	6.65	6.65	6.35	6.55	29051	6.55	down	down	correct
VEDL.BSE	Vedanta Limited	20230427	275.1	277.8	275.05	276.1	269683	276.1	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230427	1542.2	1572.7	1542.2	1557	1285	1557	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230427	147.05	147.05	141.35	144.6	15411	144.6	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230427	2.4	2.4	2.25	2.26	37134	2.26	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230427	2644.95	2692.3999	2615.2	2688.1001	56	2688.1001	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230427	517	532	510.1	512.8	6326	512.8	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230427	596.05	599.65	589.25	590.55	6377	590.55	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20230427	179.95	192	175.2	187.3	13516	187.3	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230427	30.8	30.8	28.8	29.75	6884	29.75	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230427	1.05	1.05	1	1.01	336055	1.01	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230427	395.05	400.85	395.05	399	24620	79.8	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230427	140.4	140.4	130.15	135.9	16317	135.9	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230427	292.25	292.4	285.8	286.9	10407	286.9	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230427	9.85	10.29	9.5	9.65	49407	9.65	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230427	20.4	21.9	20	21.5	3138	21.5	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230427	28.5	28.98	28.5	28.98	843	28.98	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230427	6.51	6.51	6.51	6.51	0	6.51
VLSFINANCE.BSE	VLS Finance Limited	20230427	172.05	173.75	171.9	171.9	1795	171.9	down	down	correct
VMS.BSE	VMS Industries Limited	20230427	13.5	13.9	12.65	13.4	2662	13.4	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230427	1021	1065	1010	1052.25	2424	1052.25	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230427	830.6	847	804.7	808.8	220146	808.8	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230427	382	385	359.15	367.25	8411	367.25	down	down	correct
VSTIND.BSE	VST Industries Limited	20230427	3260.05	3300	3254.05	3278.6499	715	3278.6499	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230427	2445.05	2506.2	2418	2494.95	623	2494.95	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230427	321	321	308.9	311.65	17130	311.65	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230427	388.55	396.45	385.5	386.5	33793	386.5	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230427	0.74	0.76	0.74	0.76	33238	0.76	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230427	69.4	72.23	67	68.34	201974	68.34	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230427	50.9	50.9	50.9	50.9	41	50.9
WARRENTEA.BSE	Warren Tea Limited	20230427	52.01	54	52.01	53.52	515	53.52	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230427	91.81	93.75	87	89.14	40177	89.14	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230427	221.2	222.1	217.35	219.35	32757	219.35	down	down	correct
WELLNESS.BSE	Wellness Noni Limited	20230427	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230427	8889.0996	9115.7998	8889.0996	9103.2998	32	9103.2998	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230427	743.25	748	739.65	741.95	2197	741.95	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230427	250	250	250	250	9	250
WHIRLPOOL.BSE	Whirlpool of India Limited	20230427	1319.35	1324.9	1306.55	1315.25	9922	1315.25	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230427	18.6	18.6	17.6	17.7	4592	17.7	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230427	42.7	44.69	42.2	43.45	58153	43.45	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230427	56.5	57.97	56.1	57.34	5027	57.34	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230427	144.8	144.8	143	143	2	143	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230427	167.8	168.85	166.3	167.7	14171	167.7	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20230427	3.16	3.16	3.04	3.16	860	3.16
XCHANGING.BSE	Xchanging Solutions Limited	20230427	59.02	59.73	58.2	59.35	9508	59.35	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230427	34.5	34.5	30.5	32.34	62135	32.34	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230427	0.65	0.67	0.64	0.65	564811	0.65
YASHMGM.BSE	Yash Management & Satellite Ltd	20230427	15.95	16.5	15.3	16.02	2902	16.02	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230427	1502.05	1517	1495	1509.9	14964	1509.9	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230427	15.54	15.69	15.51	15.61	10308986	15.61	up	down	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230427	3.5	3.5	3.26	3.26	20806	3.26	down	down	correct
YORKEXP.BSE	York Exports Limited	20230427	40	40	40	40	200	40
YUKEN.BSE	Yuken India Limited	20230427	533.35	546.9	533	539.7	210	539.7	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230427	15.25	15.25	15.25	15.25	3000	15.25
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230427	191.3	191.35	185.3	186.15	785076	186.15	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230427	3.55	3.64	3.45	3.45	349280	3.45	down	up	incorrect
ZENITHHE.BSE	Zenith Healthcare Limited	20230427	4.6	4.6	4.34	4.38	7636	4.38	down	down	correct